Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fragmetric FRAG | US$0,02438 | -7,07% | -22,23% | US$4.364.057 | US$7.938.726 | 179.032.144 FRAG |
| 1502 |  Croatian Football Federation Token VATRENI | US$1,13 | -0,64% | -16,86% | US$4.355.528 | US$16.258,12 | 3.864.024 VATRENI |
| 1503 |  Defactor REAL | US$0,01459 | -1,48% | -9,65% | US$4.354.247 | US$46.377,40 | 298.540.432 REAL |
| 1504 |  Dvision Network DVI | US$0,004344 | -5,60% | -19,65% | US$4.344.126 | US$82.822,35 | 1.000.000.000 DVI |
| 1505 |  Electric Vehicle Zone EVZ | US$0,001800 | -1,47% | -8,85% | US$4.347.506 | US$154.809 | 2.415.372.138 EVZ |
| 1506 |  Strawberry AI BERRY | US$0,04328 | -7,50% | -40,04% | US$4.327.789 | US$42.252,91 | 100.000.000 BERRY |
| 1507 |  Nasdaq tokenized ETF (xStock) QQQX | US$598,92 | -1,17% | -2,09% | US$4.312.160 | US$1.946.386 | 7.200 QQQX |
| 1508 |  Samoyedcoin SAMO | US$0,001178 | -3,89% | -12,45% | US$4.307.715 | US$173.547 | 3.657.134.467 SAMO |
| 1509 |  WELF WELF | US$0,4010 | -9,13% | -17,03% | US$4.297.434 | US$133.613 | 10.717.456 WELF |
| 1510 |  Nya NYA | US$0,0000001200 | -3,12% | -13,11% | US$4.294.799 | US$11.766,37 | 35.234.152.874.088 NYA |
| 1511 |  Hosico HOSICO | US$0,004278 | -13,87% | -46,59% | US$4.278.154 | US$1.016.837 | 999.998.320 HOSICO |
| 1512 |  Sentinel P2P | US$0,0001820 | -1,43% | -6,23% | US$4.277.374 | US$16.700,40 | 23.502.853.822 P2P |
| 1513 |  Pundi AI PUNDIAI | US$0,6100 | 8,40% | -9,78% | US$4.305.100 | US$469.711 | 7.057.612 PUNDIAI |
| 1514 |  BakeryToken BAKE | US$0,01373 | -14,08% | -33,17% | US$3.979.133 | US$854.704 | 289.770.498 BAKE |
| 1515 |  Meta tokenized stock (xStock) METAX | US$709,33 | -1,39% | -3,14% | US$4.255.914 | US$4.019.334 | 6.000 METAX |
| 1516 |  Xeleb Protocol XCX | US$0,03939 | -6,32% | -29,69% | US$4.265.739 | US$1.009.172 | 108.300.000 XCX |
| 1517 |  Cycle Network CYC | US$0,02769 | 4,66% | -42,38% | US$4.255.792 | US$2.686.437 | 153.700.000 CYC |
| 1518 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1519 |  Bifrost BNC | US$0,08734 | -2,68% | -12,48% | US$4.254.565 | US$832.357 | 48.710.015 BNC |
| 1520 |  Pandora PANDORA | US$422,73 | -2,07% | -13,47% | US$4.227.268 | US$199.849 | 10.000 PANDORA |
| 1521 |  Nexa NEXA | US$0,0000007200 | -5,18% | -18,41% | US$4.222.234 | US$90.561,19 | 5.859.620.000.000 NEXA |
| 1522 |  TOWER TOWER | US$0,001057 | -1,96% | -12,87% | US$4.195.582 | US$1.497.772 | 3.968.062.392 TOWER |
| 1523 |  Shido ETH SHIDO | US$0,0002360 | -3,97% | -13,14% | US$4.205.632 | - | 17.822.021.620 SHIDO |
| 1524 |  ZKWASM ZKWASM | US$0,04065 | 1,76% | -14,18% | US$4.155.297 | US$2.125.909 | 102.222.222 ZKWASM |
| 1525 |  Renta Network RENTA | US$0,009721 | 1,24% | -2,62% | US$4.308.479 | US$80.411,93 | 443.219.953 RENTA |
| 1526 |  Moonveil MORE | US$0,02320 | -1,47% | -31,32% | US$4.172.817 | US$719.587 | 179.888.825 MORE |
| 1527 |  RyuJin RYU | - | -6,68% | -10,98% | US$4.250.777 | US$47.897,49 | 963.849.991.678.536 RYU |
| 1528 |  Silencio SLC | US$0,0002389 | -0,39% | -25,23% | US$4.163.944 | US$346.867 | 17.427.933.245 SLC |
| 1529 |  Tesla Tokenized Stock (Ondo) TSLAon | US$428,26 | -1,38% | -1,78% | US$4.165.677 | US$425.318 | 9.727 TSLAon |
| 1530 |  Aerobud AEROBUD | US$0,004259 | -0,32% | -14,23% | US$4.131.548 | US$135.427 | 970.000.000 AEROBUD |
| 1531 |  Attila ATT | US$0,001477 | -0,21% | 9,41% | US$4.107.241 | - | 2.780.000.000 ATT |
| 1532 |  ValleyDAO GROW | US$0,3846 | -3,93% | -16,77% | US$4.086.279 | US$3.617,47 | 10.625.300 GROW |
| 1533 |  BigONE Token ONE | US$0,0004751 | -1,06% | -10,75% | US$4.078.388 | - | 8.584.171.727 ONE |
| 1534 |  Efinity Token EFI | US$0,04670 | -0,05% | -0,05% | US$4.059.297 | - | 86.915.139 EFI |
| 1535 |  SwarmNode.ai SNAI | US$0,004045 | -5,84% | -34,03% | US$4.045.289 | US$1.195.423 | 999.953.300 SNAI |
| 1536 |  OpenxAI Network OPENX | US$0,4044 | -17,63% | -26,88% | US$4.045.300 | US$1.538.963 | 10.003.176 OPENX |
| 1537 |  VNX Gold VNXAU | US$138,39 | 3,37% | 8,44% | US$4.027.150 | US$166.503 | 29.100 VNXAU |
| 1538 |  Penpie PNP | US$2,67 | -1,59% | -4,71% | US$4.021.463 | US$33.854,05 | 1.505.920 PNP |
| 1539 |  Robinhood tokenized stock (xStock) HOODX | US$129,27 | -4,30% | -15,10% | US$4.007.491 | US$4.221.998 | 31.000 HOODX |
| 1540 |  METAVERSE METAV | US$0,003995 | -5,22% | -17,07% | US$3.994.988 | US$571.756 | 1.000.000.000 METAV |
| 1541 |  Neiro Ethereum NEIRO | US$0,003958 | -15,45% | -29,17% | US$3.957.899 | US$980.349 | 1.000.000.000 NEIRO |
| 1542 |  AirSwap AST | US$0,02292 | -3,35% | -21,71% | US$3.999.018 | US$365.279 | 174.479.533 AST |
| 1543 |  Coupon Assets CA | US$0,4128 | -1,45% | -24,32% | US$3.992.190 | US$650.669 | 9.671.260 CA |
| 1544 |  zkLink ZKL | US$0,01062 | 0,06% | -13,73% | US$3.982.810 | US$3.378.132 | 375.154.762 ZKL |
| 1545 |  Spheron Network SPON | US$0,01859 | -5,05% | -41,86% | US$3.968.451 | US$1.031.148 | 213.504.167 SPON |
| 1546 |  Alon ALON | US$0,003940 | 5,54% | -20,57% | US$3.932.461 | US$2.214.557 | 997.961.742 ALON |
| 1547 |  BLOCKLORDS LRDS | US$0,09567 | -5,23% | -14,89% | US$3.947.770 | US$557.351 | 41.265.074 LRDS |
| 1548 |  LETSTOP STOP | US$0,06206 | -10,98% | -12,69% | US$3.928.699 | US$748.705 | 63.303.361 STOP |
| 1549 |  LUCA LUCA | US$0,6535 | -0,20% | 9,68% | US$3.921.907 | US$198.454 | 6.001.207 LUCA |
| 1550 |  Quantoz EURQ EURQ | US$1,17 | 1,01% | 0,79% | US$3.908.513 | US$17.482.334 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.