Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ai Xovia AIX | US$1,41 | -0,43% | -60,19% | US$5.123.495 | US$2.249.253 | 3.623.555 AIX |
| 1452 |  ChainSwap CSWAP | US$0,005469 | -2,09% | -16,59% | US$5.055.040 | US$884,51 | 924.289.610 CSWAP |
| 1453 |  Komodo KMD | US$0,03711 | 0,98% | -3,20% | US$5.045.074 | US$43.392,20 | 135.953.876 KMD |
| 1454 |  Common Wealth WLTH | US$0,005725 | -2,99% | -4,84% | US$5.040.837 | US$158.978 | 880.421.827 WLTH |
| 1455 |  JoJoWorld JOJO | US$0,04501 | 11,44% | -14,50% | US$5.040.889 | US$3.906.889 | 112.000.000 JOJO |
| 1456 |  Hoge Finance HOGE | US$0,00001272 | 1,86% | -11,50% | US$5.004.090 | - | 393.401.634.711 HOGE |
| 1457 |  American Coin USA | US$0,0000004300 | -9,67% | -19,16% | US$4.994.401 | US$1.874.340 | 11.562.579.856.227 USA |
| 1458 |  Pluton PLU | US$0,3279 | -2,06% | -19,53% | US$4.983.896 | US$41.457,23 | 15.200.000 PLU |
| 1459 |  Truth TRUU | US$0,0004092 | 2,21% | -4,47% | US$4.971.609 | US$353.055 | 12.148.792.291 TRUU |
| 1460 |  KLAYswap Protocol KSP | US$0,06389 | 3,20% | 8,28% | US$5.087.984 | US$61.711,84 | 79.635.753 KSP |
| 1461 |  PussFi PUSS | US$0,005631 | -0,99% | -7,65% | US$4.948.466 | US$1.258.587 | 878.824.621 PUSS |
| 1462 |  Vertcoin VTC | US$0,06741 | -2,94% | -5,31% | US$4.928.885 | US$12.494,14 | 73.119.885 VTC |
| 1463 |  Reef REEF | US$0,0002320 | -3,75% | -12,14% | US$4.874.525 | US$2.444.837 | 21.015.694.230 REEF |
| 1464 |  Zypher Network POP | US$0,003356 | 9,28% | -56,60% | US$4.831.589 | US$27.866.925 | 1.439.583.333 POP |
| 1465 |  SMARDEX USDN USDN | US$1,00 | 0,29% | 0,44% | US$4.870.196 | - | 4.854.535 USDN |
| 1466 |  MAGA (magamemecoin.com) TRUMP | US$0,1092 | 4,33% | -10,52% | US$4.803.181 | US$56.771,54 | 43.997.357 TRUMP |
| 1467 |  Ethervista VISTA | US$5,18 | -4,58% | -20,44% | US$4.870.816 | US$381.370 | 940.726 VISTA |
| 1468 |  BTSE Token BTSE | US$1,11 | -7,55% | -29,39% | US$4.813.115 | US$9.490.796 | 4.354.711 BTSE |
| 1469 |  Cellframe CELL | US$0,1675 | -6,94% | -26,57% | US$4.790.806 | US$656.363 | 28.599.168 CELL |
| 1470 |  Not Pixel PX | US$0,02714 | -7,80% | -19,08% | US$4.836.241 | US$80.409,88 | 178.201.656 PX |
| 1471 |  HELLO Labs HELLO | US$0,006553 | -5,68% | -31,51% | US$4.793.740 | US$391.557 | 731.580.754 HELLO |
| 1472 |  Karate Combat KARATE | US$0,00007169 | -9,34% | -21,23% | US$4.778.268 | US$24.066,75 | 66.649.473.128 KARATE |
| 1473 |  Creta World CRETA | US$0,003205 | 1,67% | -11,38% | US$4.698.901 | US$150.820 | 1.466.307.454 CRETA |
| 1474 |  DogeBonk DOBO | US$0,00000001000 | -0,78% | -8,31% | US$4.757.524 | US$866,55 | 582.959.739.166.037 DOBO |
| 1475 |  The Root Network ROOT | US$0,001225 | 1,50% | -19,13% | US$4.743.939 | US$1.115.043 | 3.872.651.753 ROOT |
| 1476 |  RocketX exchange RVF | US$0,05074 | -5,56% | -16,77% | US$4.753.463 | US$17.544,53 | 93.691.309 RVF |
| 1477 |  Worldwide USD WUSD | US$1,00 | -0,05% | -0,08% | US$4.707.607 | US$1.054.318 | 4.707.148 WUSD |
| 1478 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1479 |  Atlas Navi NAVI | US$0,02877 | -10,38% | -26,31% | US$4.651.750 | US$328.758 | 161.706.684 NAVI |
| 1480 |  QuadrantProtocol EQUAD | US$0,004657 | -2,53% | -10,83% | US$4.657.381 | - | 1.000.000.000 EQUAD |
| 1481 |  Aleph Zero AZERO | US$0,01736 | -1,45% | -7,39% | US$4.631.200 | US$183.610 | 266.778.951 AZERO |
| 1482 |  Portugal National Team Fan Token POR | US$0,7583 | -0,81% | -3,35% | US$4.648.259 | US$144.898 | 6.129.937 POR |
| 1483 |  U U | US$0,004677 | 491,44% | 75,60% | US$4.645.814 | US$2.272.822 | 993.349.996 U |
| 1484 |  Dexsport DESU | US$0,02370 | -2,56% | 1,71% | US$4.636.470 | US$10.393,44 | 195.631.763 DESU |
| 1485 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002644 | -3,25% | -24,68% | US$4.628.876 | US$348.257 | 17.504.255.343 LOBO |
| 1486 |  Trias Token (New) TRIAS | US$0,9244 | -4,52% | -15,98% | US$4.622.078 | US$81.289,25 | 5.000.000 TRIAS |
| 1487 |  Guild of Guardians GOG | US$0,005769 | -0,71% | -17,63% | US$4.616.022 | US$147.565 | 800.134.009 GOG |
| 1488 |  ICB Network ICBX | US$0,0002394 | 0,12% | -1,97% | US$4.618.449 | US$168.732 | 19.292.413.946 ICBX |
| 1489 |  ZTX ZTX | US$0,001042 | -6,50% | -27,20% | US$4.381.178 | US$236.360 | 4.204.949.769 ZTX |
| 1490 |  HODL HODL | US$0,0005122 | 16,67% | 6,85% | US$4.586.330 | US$215.459 | 8.954.406.772 HODL |
| 1491 |  Bytecoin BCN | US$0,00002493 | -10,14% | -3,53% | US$4.589.152 | US$2,27 | 184.066.828.814 BCN |
| 1492 |  Roaring Kitty ROAR | US$0,004574 | 1,92% | -9,58% | US$4.574.476 | US$144.587 | 1.000.000.000 ROAR |
| 1493 |  TEMCO TEMCO | US$0,001148 | -0,85% | -11,26% | US$4.562.996 | US$24.708,53 | 3.973.256.413 TEMCO |
| 1494 |  Velas VLX | US$0,001649 | 6,05% | 2,23% | US$4.555.429 | US$10.241,01 | 2.762.559.062 VLX |
| 1495 |  PornRocket PORNROCKET | US$0,00000001000 | -1,21% | -8,57% | US$4.500.795 | - | 382.449.699.243.761 PORNROCKET |
| 1496 |  Billy (Bitcoin) BILLY | US$0,004483 | -5,42% | -23,63% | US$4.482.745 | US$15.347,49 | 1.000.000.000 BILLY |
| 1497 |  Shido Network SHIDO | US$0,0002358 | -3,82% | -18,77% | US$4.465.322 | US$76.864,20 | 18.938.323.005 SHIDO |
| 1498 |  GALAXIA GXA | US$0,001771 | 5,50% | -3,69% | US$4.457.566 | US$9.716,18 | 2.516.376.928 GXA |
| 1499 |  Rally RLY | US$0,0008430 | -4,66% | -9,23% | US$4.416.174 | US$21.461,85 | 5.238.873.834 RLY |
| 1500 |  Dynex DNX | US$0,04215 | -4,91% | -15,39% | US$4.427.368 | US$135.043 | 105.042.475 DNX |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.