Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Symbiosis SIS | US$0,06941 | 2,88% | -20,20% | US$5.658.356 | US$204.421 | 81.524.360 SIS |
| 1402 |  Echo Protocol ECHO | US$0,02221 | -8,74% | -36,94% | US$5.638.300 | US$1.530.287 | 253.828.125 ECHO |
| 1403 |  Mochi (New) MOCHI | US$0,000006010 | 1,23% | -20,43% | US$5.632.483 | US$27.108,48 | 937.630.000.000 MOCHI |
| 1404 |  Vameon VON | US$0,00002257 | 0,57% | -11,95% | US$5.628.049 | US$467.859 | 249.406.066.278 VON |
| 1405 |  Tectonic TONIC | US$0,00000002000 | -7,18% | -22,06% | US$5.621.410 | US$47.675,32 | 247.733.879.909.099 TONIC |
| 1406 |  dHedge DAO DHT | US$0,1029 | -17,23% | -31,93% | US$5.597.581 | US$2.147,34 | 54.373.536 DHT |
| 1407 |  Gochujangcoin GOCHU | US$0,0000005000 | 0,79% | -3,36% | US$5.584.247 | US$165.491 | 11.178.162.712.452 GOCHU |
| 1408 |  TRUF.Network TRUF | US$0,01357 | -7,87% | -24,22% | US$5.555.255 | US$438.286 | 409.237.913 TRUF |
| 1409 |  Persistence One XPRT | US$0,02588 | -0,76% | -10,15% | US$5.521.510 | US$150.283 | 213.368.953 XPRT |
| 1410 |  IMPT IMPT | US$0,003988 | -2,66% | -11,85% | US$5.504.181 | US$351.181 | 1.380.202.481 IMPT |
| 1411 |  KiloEx KILO | US$0,02596 | -3,38% | -10,45% | US$5.495.047 | US$4.393.374 | 211.700.000 KILO |
| 1412 |  Freedom Dollar FUSD | US$0,9998 | 0,15% | -0,01% | US$5.498.998 | US$237.953 | 5.500.000 FUSD |
| 1413 |  Saito SAITO | US$0,002769 | 11,93% | -21,91% | US$5.481.576 | US$81.200,18 | 1.979.292.275 SAITO |
| 1414 |  GT Protocol GTAI | US$0,09059 | -1,83% | -7,72% | US$5.474.703 | US$1.918.112 | 60.435.565 GTAI |
| 1415 |  CEEK VR CEEK | US$0,006781 | -7,70% | -17,17% | US$5.463.483 | US$398.876 | 805.717.779 CEEK |
| 1416 |  KiboShib KIBSHI | US$0,000005440 | -6,96% | -29,98% | US$5.444.962 | US$123.160 | 1.000.000.000.000 KIBSHI |
| 1417 |  Ref Finance REF | US$0,1196 | -0,03% | -21,22% | US$5.442.342 | - | 45.510.899 REF |
| 1418 |  GmeStop GME | US$0,0007872 | -2,64% | -27,52% | US$5.419.835 | US$1.218.753 | 6.885.214.218 GME |
| 1419 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,14 | -0,26% | -2,79% | US$5.421.547 | - | 102.020 EEMon |
| 1420 |  TMX TMX | US$10,44 | 4,33% | 9,49% | US$5.422.080 | US$207.292 | 519.481 TMX |
| 1421 |  Ledger AI LEDGER | US$0,002821 | -4,15% | -6,69% | US$5.414.835 | US$20.808,37 | 1.919.424.537 LEDGER |
| 1422 |  Gamium GMM | US$0,0001104 | -6,34% | -3,05% | US$5.404.149 | US$47.178,00 | 48.964.866.146 GMM |
| 1423 |  Nestree EGG | US$0,001795 | -0,98% | -7,52% | US$5.375.941 | US$26.888,73 | 2.994.880.474 EGG |
| 1424 |  Validity VAL | US$1,05 | -9,34% | 62,92% | US$5.368.321 | US$493.004 | 5.101.015 VAL |
| 1425 |  Lion Cat LCAT | US$0,01034 | 1,63% | -7,48% | US$5.350.827 | US$37.715,89 | 517.500.000 LCAT |
| 1426 |  WINR Protocol WINR | US$0,007503 | -7,23% | -12,03% | US$5.347.851 | US$29.720,71 | 712.763.582 WINR |
| 1427 |  ROA CORE ROA | US$0,008634 | -2,51% | -14,29% | US$5.344.259 | US$804.005 | 619.000.000 ROA |
| 1428 |  Taraxa TARA | US$0,0009338 | -10,97% | -13,36% | US$5.311.160 | US$292.150 | 5.687.611.282 TARA |
| 1429 |  Jesus Coin JESUS | US$0,00000004000 | -1,53% | -13,92% | US$5.329.134 | US$13.828,65 | 151.426.487.242.538 JESUS |
| 1430 |  XDAG XDAG | US$0,004117 | 0,67% | 7,00% | US$5.275.027 | US$360.598 | 1.281.403.840 XDAG |
| 1431 |  RHEA Finance RHEA | US$0,02637 | 7,83% | -4,96% | US$5.273.986 | US$5.195.277 | 200.000.000 RHEA |
| 1432 |  Minima MINIMA | US$0,01307 | 4,05% | -0,84% | US$5.263.724 | US$180.593 | 402.666.667 MINIMA |
| 1433 |  Omnity Convertible Token OCT | US$0,05217 | -3,88% | -30,85% | US$5.217.462 | US$100.662 | 100.000.000 OCT |
| 1434 |  Grok GROK | US$0,0008209 | -2,28% | -18,21% | US$5.188.191 | US$1.390.464 | 6.320.338.192 GROK |
| 1435 |  Funtico TICO | US$0,002428 | -0,37% | 1,87% | US$5.194.104 | US$2.410,71 | 2.139.274.888 TICO |
| 1436 |  Swarm Markets SMT | US$0,06162 | -6,13% | -30,20% | US$5.172.275 | US$101.543 | 83.939.497 SMT |
| 1437 |  Fluence FLT | US$0,02363 | -2,46% | -15,61% | US$5.162.814 | US$159.611 | 218.522.851 FLT |
| 1438 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001264 | -7,10% | -13,99% | US$5.163.831 | US$7.020.506 | 408.508.097.037 MOODENG |
| 1439 |  Housecoin HOUSE | US$0,005102 | -12,21% | -24,22% | US$5.094.453 | US$10.352.670 | 998.610.727 HOUSE |
| 1440 |  BlackFort Exchange Network BXN | US$0,001149 | -2,51% | -8,87% | US$5.156.306 | US$423.425 | 4.489.589.680 BXN |
| 1441 |  Beam BEAM | US$0,03416 | -6,70% | -12,22% | US$5.150.285 | US$111.778 | 150.753.560 BEAM |
| 1442 |  Tarot TAROT | US$0,07597 | -2,04% | -17,32% | US$5.142.940 | US$30.347,38 | 67.700.000 TAROT |
| 1443 |  Financie Token FNCT | US$0,001362 | -1,92% | -13,96% | US$5.133.934 | US$87.452,76 | 3.768.697.618 FNCT |
| 1444 |  Qubit QBIT | US$0,005307 | -0,72% | 28,03% | US$5.267.121 | US$114.242 | 992.500.000 QBIT |
| 1445 |  Hoppy HOPPY | US$0,00001218 | 2,66% | -8,59% | US$5.122.164 | US$2.265.647 | 420.690.000.000 HOPPY |
| 1446 |  Dero DERO | US$0,3584 | -9,32% | -36,27% | US$5.129.782 | US$15.337,71 | 14.312.916 DERO |
| 1447 |  VNX Swiss Franc VCHF | US$1,26 | 0,30% | 1,38% | US$5.122.287 | US$243.359 | 4.069.871 VCHF |
| 1448 |  Metahero HERO | US$0,001002 | -1,31% | -9,06% | US$5.104.739 | US$54.514,84 | 5.095.643.290 HERO |
| 1449 |  OVR OVR | US$0,1000 | -4,26% | -19,74% | US$5.101.831 | US$289.222 | 50.994.674 OVR |
| 1450 |  Kishu Inu KISHU | - | -4,78% | -11,49% | US$5.080.489 | US$148.075 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.