Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arsenal Fan Token AFC | US$0,3502 | 1,05% | -4,75% | US$3.404.092 | US$1.411.640 | 9.719.769 AFC |
| 1602 |  LABUBU SOL LABUBU | US$0,003373 | -4,56% | -30,76% | US$3.364.934 | US$8.549.309 | 997.740.721 LABUBU |
| 1603 |  Inflation Hedging Coin IHC | US$0,00002807 | -1,04% | -1,47% | US$3.358.476 | US$3.614,82 | 119.642.987.723 IHC |
| 1604 |  Zypto ZYPTO | US$0,003743 | -5,23% | -27,55% | US$3.355.524 | US$99.637,69 | 896.457.994 ZYPTO |
| 1605 |  Epic Cash EPIC | US$0,1943 | -0,75% | -5,19% | US$3.356.693 | US$143.894 | 17.279.628 EPIC |
| 1606 |  Footballcoin (XFC) XFC | US$0,008485 | 0,47% | 1,18% | US$3.353.970 | US$42.654,78 | 395.267.969 XFC |
| 1607 |  Aark AARK | US$0,008108 | -10,17% | 273,63% | US$3.326.755 | US$329.479 | 410.306.145 AARK |
| 1608 |  MECCA MEA | US$0,01603 | 7,03% | -3,70% | US$3.333.322 | US$96.183,85 | 207.999.497 MEA |
| 1609 |  Turbos Finance TURBOS | US$0,0005011 | -5,66% | -32,59% | US$3.317.016 | US$76.384,45 | 6.620.000.000 TURBOS |
| 1610 |  BOSagora BOA | US$0,005791 | 0,45% | -9,47% | US$3.293.417 | US$333.257 | 568.749.479 BOA |
| 1611 |  Byte BYTE | US$0,000003450 | -2,56% | -24,86% | US$3.328.505 | US$67.153,21 | 964.467.033.477 BYTE |
| 1612 |  QORPO WORLD QORPO | US$0,008303 | 1,93% | -18,06% | US$3.269.251 | US$543.071 | 393.766.031 QORPO |
| 1613 |  Djed DJED | US$0,9931 | -0,10% | 0,21% | US$3.270.700 | US$81.312,21 | 3.293.404 DJED |
| 1614 |  Blocksquare Token BST | US$0,05306 | -3,55% | -27,25% | US$3.243.443 | US$118.433 | 61.126.827 BST |
| 1615 |  PAW PAW | - | -3,52% | -22,61% | US$3.242.172 | US$203.178 | 947.958.529.404.516 PAW |
| 1616 |  StrikeBit AI STRIKE | US$0,01548 | 25,64% | -1,05% | US$3.249.488 | US$4.832.637 | 209.900.000 STRIKE |
| 1617 |  VNX Euro VEUR | US$1,17 | 0,42% | 1,02% | US$3.237.504 | US$261.795 | 2.764.083 VEUR |
| 1618 |  Somnium Space Cubes CUBE | US$0,2579 | -3,47% | -16,18% | US$3.223.197 | US$2.514,79 | 12.500.000 CUBE |
| 1619 |  Blocery BLY | US$0,003287 | -1,73% | -10,02% | US$3.205.150 | US$315.292 | 974.999.996 BLY |
| 1620 |  Sabai Protocol SABAI | US$0,005911 | -2,13% | -13,23% | US$3.167.064 | US$429.856 | 535.834.238 SABAI |
| 1621 |  DAOBase BEE | US$0,02219 | 5,16% | -6,09% | US$3.181.948 | US$661.466 | 143.391.142 BEE |
| 1622 |  Robonomics.network XRT | US$1,86 | -1,94% | -9,73% | US$3.177.664 | US$7.831,62 | 1.704.624 XRT |
| 1623 |  Mumu the Bull (SOL) MUMU | US$0,000001390 | -7,59% | -26,27% | US$3.172.354 | US$441.609 | 2.283.204.416.985 MUMU |
| 1624 |  Project WITH WIKEN | US$0,003007 | -1,77% | -13,27% | US$3.166.230 | US$21.737,08 | 1.053.023.953 WIKEN |
| 1625 |  Electra Protocol XEP | US$0,0001729 | 1,70% | -18,64% | US$3.162.261 | US$110.025 | 18.285.440.374 XEP |
| 1626 |  Chirp CHIRP | US$0,04593 | -1,76% | -9,65% | US$3.156.200 | US$217.959 | 68.724.113 CHIRP |
| 1627 |  IBStoken IBS | US$0,0007833 | 0,40% | -0,66% | US$3.152.836 | US$86.765,03 | 4.025.015.200 IBS |
| 1628 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$788,41 | -4,73% | -7,73% | US$3.134.657 | US$239.104 | 3.976 LLYon |
| 1629 |  Fei USD FEI | US$0,9859 | -0,29% | -1,01% | US$3.139.048 | US$18.667,53 | 3.184.048 FEI |
| 1630 |  AIntivirus AINTI | US$0,03404 | -4,64% | 8,82% | US$3.137.017 | US$152.093 | 92.144.606 AINTI |
| 1631 |  LABUBU ETH LABUBU | US$0,003131 | -4,44% | -24,54% | US$3.131.254 | US$8.645.169 | 1.000.000.000 LABUBU |
| 1632 |  XELIS XEL | US$0,7970 | -4,60% | -11,80% | US$3.122.208 | US$31.047,41 | 3.917.309 XEL |
| 1633 |  Tottenham Hotspur Fan Token SPURS | US$0,3028 | -7,45% | -19,25% | US$3.103.439 | US$292.048 | 10.249.817 SPURS |
| 1634 |  Shina Inu SHI | US$0,0000002500 | -1,55% | -13,53% | US$3.110.016 | US$242.860 | 12.215.422.502.184 SHI |
| 1635 |  Super Champs CHAMP | US$0,003402 | -11,23% | -31,81% | US$3.094.158 | US$370.837 | 909.509.510 CHAMP |
| 1636 |  EverRise RISE | US$0,00004842 | 1,51% | -12,97% | US$3.092.742 | US$6,05 | 63.879.000.000 RISE |
| 1637 |  Mysterium MYST | US$0,1539 | -0,99% | -8,25% | US$3.083.943 | US$90.720,14 | 20.033.628 MYST |
| 1638 |  SubQuery Network SQT | US$0,0009651 | -0,09% | 5,31% | US$3.064.750 | US$705.032 | 3.175.443.427 SQT |
| 1639 |  Tune.FM JAM | US$0,0001031 | 1,25% | -30,18% | US$3.063.589 | US$11.391,67 | 29.709.130.676 JAM |
| 1640 |  ShibaDoge SHIBDOGE | - | -3,85% | -10,71% | US$3.115.062 | US$217,51 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1641 |  RWA Inc. RWAINC | US$0,006200 | -9,73% | -29,45% | US$3.047.888 | US$327.583 | 491.565.500 RWAINC |
| 1642 |  Singularity Finance SFI | US$0,01952 | -4,28% | -28,68% | US$3.034.677 | US$198.626 | 155.500.500 SFI |
| 1643 |  AVINOC AVINOC | US$0,007832 | 0,00% | -4,08% | US$3.048.549 | - | 389.244.472 AVINOC |
| 1644 |  Bombie BOMB | US$0,0003384 | 2,82% | -7,06% | US$3.045.641 | US$524.743 | 9.000.000.000 BOMB |
| 1645 |  BitShares BTS | US$0,001008 | -2,44% | -19,09% | US$3.019.898 | US$103.246 | 2.995.060.000 BTS |
| 1646 |  BOB (ETH) BOB | US$0,000004370 | -2,62% | -13,62% | US$3.010.555 | US$199.055 | 689.127.646.403 BOB |
| 1647 |  Hydra HYDRA | US$0,1030 | -0,10% | 0,34% | US$3.001.647 | US$68.573,79 | 29.143.033 HYDRA |
| 1648 |  Landshare LAND | US$0,5604 | -5,64% | -11,41% | US$2.993.658 | US$189.843 | 5.342.356 LAND |
| 1649 |  Decentralized Euro DEURO | US$1,17 | 1,21% | 1,18% | US$2.996.288 | US$1.584,07 | 2.559.720 DEURO |
| 1650 |  META FINANCIAL AI MEFAI | US$0,004978 | -28,39% | 1,00% | US$3.090.198 | US$2.365.060 | 620.746.214 MEFAI |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.