Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shark Cat SC | US$0,002230 | -2,98% | -17,92% | US$2.207.038 | US$1.086.384 | 989.895.519 SC |
| 1802 |  Reploy RAI | US$0,2211 | 3,05% | -20,08% | US$2.211.102 | US$910.362 | 10.000.000 RAI |
| 1803 |  Bitcoin 2 BTC2 | US$0,1198 | 0,05% | 1,99% | US$2.202.206 | US$10.610,71 | 18.381.064 BTC2 |
| 1804 |  Contango TANGO | US$0,01858 | -3,35% | -14,39% | US$2.200.864 | US$3.594,07 | 118.463.411 TANGO |
| 1805 |  XOCIETY XO | US$0,002930 | -1,98% | -12,85% | US$2.197.351 | US$330.654 | 750.000.000 XO |
| 1806 |  Shiden Network SDN | US$0,03215 | -7,41% | -43,59% | US$2.190.123 | US$28.515,15 | 68.114.752 SDN |
| 1807 |  catwifhat CWIF | US$0,00000007000 | -1,01% | -19,16% | US$2.186.684 | US$24.511,97 | 30.070.715.417.912 CWIF |
| 1808 |  BNB Card BNB CARD | US$0,002179 | -0,69% | -32,83% | US$2.179.033 | US$241.420 | 1.000.000.000 BNB CARD |
| 1809 |  Permission Coin ASK | US$0,0001343 | -0,48% | -10,79% | US$2.170.769 | US$17.047,22 | 16.166.619.298 ASK |
| 1810 |  I'm a Jeet JEETS | US$0,002167 | -11,56% | -26,60% | US$2.166.567 | US$67.612,39 | 999.990.748 JEETS |
| 1811 |  DeFi DEFI | US$0,001204 | -6,17% | -38,45% | US$2.101.930 | US$738.466 | 1.745.593.968 DEFI |
| 1812 |  Boop BOOP | US$0,00002174 | 5,91% | -3,20% | US$2.165.614 | US$22.158,61 | 99.597.706.590 BOOP |
| 1813 |  ARC ARC | US$0,002346 | -10,95% | -23,39% | US$2.164.056 | US$61.942,12 | 922.619.290 ARC |
| 1814 |  PlayDapp PDA | US$0,003411 | -3,52% | -24,53% | US$2.163.545 | US$17.476,04 | 634.355.934 PDA |
| 1815 |  Non-Playable Coin Solana NPCS | US$0,002226 | -5,51% | -17,52% | US$2.158.964 | US$81.685,63 | 969.714.773 NPCS |
| 1816 |  Primecoin XPM | US$0,03894 | -2,34% | -8,60% | US$2.161.670 | US$221,85 | 55.516.930 XPM |
| 1817 |  Napoli Fan Token NAP | US$0,4927 | -1,98% | -14,66% | US$2.128.338 | US$216.039 | 4.319.562 NAP |
| 1818 |  Plugin Decentralized Oracle PLI | US$0,01401 | -0,20% | -15,33% | US$2.120.527 | US$120.548 | 151.365.659 PLI |
| 1819 |  WiFi Map WIFI | US$0,003050 | -1,67% | -18,06% | US$2.115.944 | US$142.813 | 693.864.994 WIFI |
| 1820 |  Obyte GBYTE | US$2,33 | -1,00% | 5,91% | US$2.113.352 | US$5.878,04 | 905.246 GBYTE |
| 1821 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,07 | -2,05% | 3,93% | US$2.107.768 | - | 19.685 WMTon |
| 1822 |  Edwin EDWIN | US$0,002107 | -8,06% | -30,20% | US$2.107.126 | US$58.060,05 | 1.000.000.000 EDWIN |
| 1823 |  Shadow Exchange SHADOW | US$5,82 | 3,58% | -34,91% | US$2.108.997 | US$386.560 | 362.660 SHADOW |
| 1824 |  OpenGPU OGPU | US$0,1077 | -4,69% | -31,63% | US$2.115.431 | US$171.274 | 19.639.105 OGPU |
| 1825 |  Tevaera TEVA | US$0,004278 | -9,49% | 2,03% | US$2.095.819 | US$1.197.500 | 489.913.207 TEVA |
| 1826 |  IBM Tokenized Stock (Ondo) IBMon | US$277,65 | -1,56% | -6,22% | US$2.095.699 | - | 7.548 IBMon |
| 1827 |  Cream Finance CREAM | US$1,13 | -2,12% | -0,39% | US$2.087.846 | US$47.805,09 | 1.855.659 CREAM |
| 1828 |  NanoByte Token NBT | US$0,002224 | 3,65% | 2,76% | US$2.099.422 | US$24.658,81 | 944.183.141 NBT |
| 1829 |  Sipher SIPHER | US$0,02317 | -0,05% | -6,77% | US$2.079.129 | US$2.058,23 | 89.745.088 SIPHER |
| 1830 |  Azuro Protocol AZUR | US$0,01038 | 11,32% | -0,61% | US$2.083.183 | US$212.010 | 200.743.303 AZUR |
| 1831 |  0xGasless 0XGAS | US$0,2149 | -33,19% | -43,35% | US$2.048.091 | US$52.023,97 | 9.528.635 0XGAS |
| 1832 |  Arcas ARCAS | US$0,02984 | -2,59% | -9,99% | US$2.071.968 | US$226,11 | 69.433.158 ARCAS |
| 1833 |  Wecan Group WECAN | US$0,002481 | 2,97% | -8,91% | US$2.052.366 | US$29.212,15 | 827.372.816 WECAN |
| 1834 |  EVDC Network EVDC | US$0,00003243 | 2,89% | -5,58% | US$2.050.244 | US$693.491 | 63.230.072.625 EVDC |
| 1835 |  Vesper VSP | US$0,2177 | -4,59% | 55,17% | US$2.049.938 | US$139,24 | 9.416.375 VSP |
| 1836 |  Populous PPT | US$0,03845 | 2,43% | -14,60% | US$2.047.664 | - | 53.252.246 PPT |
| 1837 |  Cypherium CPH | US$0,005341 | 0,01% | -3,42% | US$2.045.345 | US$62.009,99 | 382.951.230 CPH |
| 1838 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.204,02 | -0,12% | 2,65% | US$2.046.918 | - | 1.700 BLKon |
| 1839 |  Creo Engine CREO | US$0,003410 | -2,74% | -10,56% | US$2.046.087 | US$1.248.804 | 600.000.000 CREO |
| 1840 |  OmniFlix Network FLIX | US$0,008170 | 11,54% | -11,68% | US$2.048.623 | US$4.481,37 | 250.758.585 FLIX |
| 1841 |  The Game Company GMRT | US$0,007335 | -15,12% | 23,66% | US$2.044.814 | US$28.271,41 | 278.781.020 GMRT |
| 1842 |  StreamCoin STRM | US$0,001366 | -6,44% | -8,82% | US$2.038.804 | US$132.443 | 1.492.629.682 STRM |
| 1843 |  Moonchain MCH | US$0,007860 | 25,79% | 5,12% | US$1.960.567 | US$1.395.402 | 249.450.000 MCH |
| 1844 |  BASE BASE | US$0,000002190 | 0,34% | -14,50% | US$2.038.188 | US$9.235,22 | 929.459.163.372 BASE |
| 1845 |  Ycash YEC | US$0,1200 | -7,72% | -7,72% | US$2.029.577 | US$548,44 | 16.908.891 YEC |
| 1846 |  RingDAO RING | US$0,001191 | -8,80% | -11,53% | US$2.018.326 | US$168.527 | 1.694.463.386 RING |
| 1847 |  MILLI MILLI | US$0,000007700 | -8,83% | -34,88% | US$2.025.615 | US$76.528,12 | 263.000.052.729 MILLI |
| 1848 |  Nodepay NC | US$0,01141 | -6,01% | -28,34% | US$2.025.293 | US$1.904.304 | 177.472.445 NC |
| 1849 |  Medieval Empires MEE | US$0,003605 | -3,19% | -19,24% | US$2.016.555 | US$127.082 | 559.411.443 MEE |
| 1850 |  UFO Gaming UFO | US$0,00000008000 | 5,77% | 26,71% | US$2.006.129 | US$141,12 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.