Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Router Protocol (New) ROUTE | US$0,004426 | -1,69% | -17,62% | US$2.003.310 | US$620.353 | 452.666.251 ROUTE |
| 1852 |  Toyota Tokenized Stock (Ondo) TMon | US$194,52 | 0,44% | 0,66% | US$1.989.969 | US$247,05 | 10.230 TMon |
| 1853 |  Bitcoin.ℏ BTC.ℏ | US$0,7269 | -3,13% | -12,98% | US$1.999.452 | US$6.934,29 | 2.750.641 BTC.ℏ |
| 1854 |  OFFICIAL K-POP KPOP | US$0,0003083 | -0,66% | -1,49% | US$1.998.817 | US$120.677 | 6.484.200.010 KPOP |
| 1855 |  Eternal AI EAI | US$0,008952 | -4,12% | -20,41% | US$2.049.026 | US$7.698,81 | 228.881.604 EAI |
| 1856 |  Vexanium VEX | US$0,002716 | 0,08% | 0,08% | US$1.992.516 | US$18,12 | 733.642.279 VEX |
| 1857 |  Numerico NWC | US$0,01323 | -8,48% | 7,55% | US$1.989.179 | US$157.176 | 150.400.834 NWC |
| 1858 |  GoChain GO | US$0,001495 | -6,14% | 3,27% | US$1.984.709 | US$7.950,70 | 1.327.761.049 GO |
| 1859 |  Darkpino DPINO | US$0,002002 | -1,11% | -53,40% | US$1.985.595 | US$29.496,78 | 991.839.963 DPINO |
| 1860 |  Aipocalypto AIPO | US$0,01414 | 0,15% | -0,54% | US$1.972.332 | US$344.128 | 139.500.000 AIPO |
| 1861 |  Fuse FUSE | US$0,008915 | -1,61% | -10,82% | US$1.960.293 | US$345.422 | 219.882.167 FUSE |
| 1862 |  Gold tokenized ETF (xStock) GLDX | US$398,27 | 3,04% | 8,21% | US$1.951.522 | US$634.060 | 4.900 GLDX |
| 1863 |  Boba Cat BOBA | US$0,003179 | -5,26% | -18,18% | US$1.948.045 | US$110.299 | 612.879.401 BOBA |
| 1864 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,00% | 0,05% | US$1.947.142 | - | 7.908 IWMon |
| 1865 |  SingularityDAO SDAO | US$0,02347 | -11,99% | -21,70% | US$1.942.058 | US$286,45 | 82.733.204 SDAO |
| 1866 |  BEERCOIN BEER | US$0,000003520 | -0,77% | 6,28% | US$1.937.505 | US$45.041,38 | 549.761.339.928 BEER |
| 1867 |  Banano BAN | US$0,001204 | -3,20% | -14,96% | US$1.933.627 | US$4.385,42 | 1.605.902.929 BAN |
| 1868 |  OSCAR OSCAR | US$0,002159 | -6,15% | 3,37% | US$1.929.617 | US$602.677 | 893.798.748 OSCAR |
| 1869 |  VCHAT Token VCT | US$0,2738 | -0,49% | -58,70% | US$1.919.989 | - | 7.011.131 VCT |
| 1870 |  HAVAH HVH | US$0,0008500 | 7,99% | -12,34% | US$1.921.684 | US$348.448 | 2.260.880.938 HVH |
| 1871 |  Multi Asset Investment Vehicle MAIV | US$0,001291 | -2,96% | -29,89% | US$1.924.942 | US$1.554,28 | 1.491.036.269 MAIV |
| 1872 |  Analog ANLOG | US$0,001030 | 15,53% | 18,68% | US$1.912.819 | US$344.541 | 1.857.089.402 ANLOG |
| 1873 |  LTO Network LTO | US$0,004619 | 4,13% | -31,29% | US$1.938.593 | US$177.730 | 419.726.959 LTO |
| 1874 |  Exactly Protocol EXA | US$0,4713 | 3,57% | -10,50% | US$1.911.004 | US$5.526,51 | 4.054.956 EXA |
| 1875 |  KIRA KEX | US$0,009227 | -3,14% | 5,75% | US$1.896.735 | - | 205.566.066 KEX |
| 1876 |  CrappyBird CRAPPY | US$0,001581 | 0,38% | -11,30% | US$1.893.690 | - | 1.197.649.968 CRAPPY |
| 1877 |  Celsius CEL | US$0,05058 | -27,34% | -8,73% | US$1.907.827 | US$300.338 | 37.720.111 CEL |
| 1878 |  zkRace ZERC | US$0,01571 | 1,35% | 2,71% | US$1.885.203 | US$23.684,47 | 120.000.000 ZERC |
| 1879 |  SHIBA INU SHIB | - | -6,87% | -35,10% | US$1.886.436 | US$1.133,00 | 674.075.046.913.371 SHIB |
| 1880 |  MagicCraft MCRT | US$0,0003736 | -3,28% | -9,31% | US$1.882.188 | US$527.772 | 5.038.275.907 MCRT |
| 1881 |  Signum SIGNA | US$0,0008867 | 0,46% | 0,04% | US$1.888.511 | US$19.080,21 | 2.129.891.582 SIGNA |
| 1882 |  Solcasino Token SCS | US$0,001528 | -3,67% | -17,02% | US$1.875.003 | - | 1.226.945.031 SCS |
| 1883 |  Farcana FAR | US$0,0004655 | -21,47% | 44,62% | US$1.858.081 | US$142.601 | 3.991.850.000 FAR |
| 1884 |  Rejuve.AI RJV | US$0,002399 | -9,61% | -37,74% | US$1.845.081 | US$231.893 | 769.066.651 RJV |
| 1885 |  ZyFAI ZFI | US$0,02333 | -4,00% | -15,87% | US$1.828.357 | US$87.695,60 | 78.379.054 ZFI |
| 1886 |  First Convicted Raccon Fred FRED | US$0,001831 | -4,67% | -9,45% | US$1.830.643 | US$232.417 | 999.817.667 FRED |
| 1887 |  MCNCOIN MCN | US$0,1528 | 9,63% | 2,53% | US$1.833.045 | US$648.639 | 12.000.000 MCN |
| 1888 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,37 | 1,60% | -2,04% | US$1.828.654 | US$56,29 | 12.081 CVXon |
| 1889 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$127,56 | -5,86% | -15,32% | US$1.825.016 | US$677.243 | 14.307 CRCLon |
| 1890 |  NFT Worlds WRLD | US$0,002561 | -5,00% | -12,06% | US$1.823.907 | - | 712.090.665 WRLD |
| 1891 |  Orbit Chain ORC | US$0,002660 | -8,14% | -16,43% | US$1.822.491 | - | 685.096.426 ORC |
| 1892 |  AMD Tokenized Stock (Ondo) AMDon | US$232,04 | -2,55% | -1,01% | US$1.812.103 | US$131.646 | 7.809 AMDon |
| 1893 |  KOMPETE KOMPETE | US$0,002419 | -3,42% | -12,30% | US$1.816.369 | - | 750.874.987 KOMPETE |
| 1894 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$709,23 | -1,09% | -2,85% | US$1.813.779 | US$544.337 | 2.557 METAon |
| 1895 |  Zenon ZNN | US$0,2864 | -2,96% | -12,94% | US$1.813.325 | - | 6.330.750 ZNN |
| 1896 |  Crypto Asset Governance Alliance CAGA | US$0,00002949 | 1,08% | 2,02% | US$1.813.562 | US$15.837,78 | 61.492.072.802 CAGA |
| 1897 |  JMPT Rewards JMPT | US$0,9565 | -1,95% | -9,87% | US$1.811.555 | US$15.166,64 | 1.893.990 JMPT |
| 1898 |  Etherisc DIP Token DIP | US$0,007557 | -0,07% | -0,01% | US$1.811.785 | US$40,93 | 239.742.108 DIP |
| 1899 |  MAX Exchange Token MAX | US$0,3632 | 0,46% | 0,70% | US$1.807.656 | US$67.010,05 | 4.976.802 MAX |
| 1900 |  Vyvo Coin VSC | US$0,001920 | -1,04% | -13,39% | US$1.807.002 | US$84.306,23 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.