Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ta-da TADA | US$0,002119 | -1,27% | -17,52% | US$1.432.008 | US$154.944 | 675.649.723 TADA |
| 2002 |  Stratos STOS | US$0,03640 | 1,81% | -14,71% | US$1.412.378 | US$127.005 | 38.800.874 STOS |
| 2003 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 2004 |  Dogechain DC | US$0,00002149 | -5,01% | -17,07% | US$1.415.421 | US$126.254 | 65.870.283.928 DC |
| 2005 |  Xend Finance RWA | US$0,01318 | -1,06% | -7,95% | US$1.410.779 | US$32.044,13 | 107.033.500 RWA |
| 2006 |  Solchat CHAT | US$0,1761 | -6,32% | -21,21% | US$1.416.317 | US$65.453,24 | 8.043.460 CHAT |
| 2007 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 2008 |  UNIT0 UNIT0 | US$0,2746 | -0,02% | -16,25% | US$1.400.185 | US$981.499 | 5.099.246 UNIT0 |
| 2009 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$53,71 | -0,44% | -7,49% | US$1.398.169 | - | 26.032 SMCIon |
| 2010 |  Talken TALK | US$0,004374 | 0,16% | -22,44% | US$1.394.695 | US$51.032,35 | 318.825.339 TALK |
| 2011 |  hehe HEHE | US$0,001657 | -4,70% | -21,54% | US$1.392.504 | US$81.483,86 | 840.606.180 HEHE |
| 2012 |  Dark Cheems TOTAKEKE | US$0,001411 | 1,30% | -35,71% | US$1.411.281 | US$411.773 | 1.000.000.000 TOTAKEKE |
| 2013 |  IVPAY IVPAY | US$0,001501 | -2,72% | -17,92% | US$1.390.312 | US$140.702 | 926.490.507 IVPAY |
| 2014 |  Boss Token BOSS | - | -0,12% | -8,58% | US$1.384.368 | US$2.301,62 | 396.419.528.811.495 BOSS |
| 2015 |  TOP AI Network TOP | US$0,00009601 | -0,05% | -0,05% | US$1.382.591 | US$439.479 | 14.400.583.004 TOP |
| 2016 |  Philtoken PHIL | US$0,001380 | -2,22% | -20,57% | US$1.379.884 | US$464.141 | 1.000.000.000 PHIL |
| 2017 |  REVOX REX | US$0,0005116 | -18,66% | -74,60% | US$1.381.244 | US$2.373.608 | 2.700.000.000 REX |
| 2018 |  APF Coin APFC | US$0,04088 | -4,56% | -16,04% | US$1.372.631 | US$113.977 | 33.573.931 APFC |
| 2019 |  YooShi YOOSHI | - | -1,07% | -7,64% | US$1.372.169 | - | 363.190.063.319.798 YOOSHI |
| 2020 |  XELS XELS | US$0,06501 | 0,24% | 6,72% | US$1.365.270 | US$63.826,45 | 21.000.000 XELS |
| 2021 |  ROVR Network ROVR | US$0,01064 | -0,89% | -9,47% | US$1.359.510 | US$90.800,10 | 127.746.876 ROVR |
| 2022 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2023 |  Packet PKT | US$0,0003193 | 0,39% | -9,68% | US$1.355.724 | US$3.793,78 | 4.245.392.097 PKT |
| 2024 |  PoSciDonDAO SCI | US$0,3698 | -2,99% | -19,07% | US$1.318.840 | US$75.147,96 | 3.566.673 SCI |
| 2025 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | 0,00% | US$1.354.090 | - | 4.474 GEon |
| 2026 |  Emorya Finance EMR | US$0,001616 | -10,44% | -29,07% | US$1.353.804 | US$154.188 | 837.613.136 EMR |
| 2027 |  MarsDAO MDAO | US$0,01914 | 4,69% | -31,39% | US$1.351.182 | US$263.616 | 70.599.020 MDAO |
| 2028 |  Amazon tokenized stock (xStock) AMZNX | US$214,40 | -0,58% | -5,79% | US$1.350.522 | US$2.784.386 | 6.299 AMZNX |
| 2029 |  Optimus AI OPTI | US$0,01415 | -3,74% | -31,31% | US$1.344.914 | US$74.121,87 | 95.034.939 OPTI |
| 2030 |  Bubb BUBB | US$0,001346 | -5,54% | -23,77% | US$1.345.499 | US$530.751 | 1.000.000.000 BUBB |
| 2031 |  EARNM EARNM | US$0,0004129 | 0,66% | -2,64% | US$1.343.253 | US$91.915,64 | 3.252.978.336 EARNM |
| 2032 |  MongCoin $MONG | - | -13,14% | -23,68% | US$1.346.403 | US$94.425,99 | 581.196.039.603.956 $MONG |
| 2033 |  Neutrino Index XTN | US$0,02596 | 3,47% | -9,09% | US$1.349.207 | US$2.587,29 | 51.980.734 XTN |
| 2034 |  Chihuahua HUAHUA | US$0,00001431 | -2,65% | -26,68% | US$1.338.684 | US$283.873 | 93.550.000.000 HUAHUA |
| 2035 |  BNBXBT BNBXBT | US$0,001332 | -3,29% | -18,85% | US$1.332.376 | US$402.384 | 1.000.000.000 BNBXBT |
| 2036 |  WorldShards SHARDS | US$0,003424 | 10,03% | 8,61% | US$1.350.498 | US$3.891.909 | 394.410.254 SHARDS |
| 2037 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,55 | -1,26% | -3,92% | US$1.333.186 | US$522,07 | 15.228 MRVLon |
| 2038 |  DappRadar RADAR | US$0,001392 | -3,26% | -22,67% | US$1.336.300 | US$23.213,43 | 960.096.177 RADAR |
| 2039 |  Equinix Tokenized Stock (Ondo) EQIXon | US$834,18 | 0,00% | 6,87% | US$1.331.523 | - | 1.596 EQIXon |
| 2040 |  Fusion FSN | US$0,01700 | -0,02% | -0,03% | US$1.330.325 | US$5.530,80 | 78.234.756 FSN |
| 2041 |  Nike Tokenized Stock (Ondo) NKEon | US$66,87 | -2,80% | -2,29% | US$1.325.296 | US$357,89 | 19.820 NKEon |
| 2042 |  Microsoft tokenized stock (xStock) MSFTX | US$490,80 | -6,01% | -9,42% | US$1.325.161 | - | 2.700 MSFTX |
| 2043 |  Nitro NITRO | US$0,000003150 | -4,54% | -20,47% | US$1.323.307 | US$567.881 | 420.000.000.000 NITRO |
| 2044 |  Vector Smart Gas VSG | US$0,0001323 | -3,46% | -17,69% | US$1.322.501 | US$196.969 | 10.000.000.000 VSG |
| 2045 |  Lemmy The Bat LBAI | US$0,00001913 | 6,65% | 13,85% | US$1.319.783 | US$2.252.467 | 69.000.000.000 LBAI |
| 2046 |  Privix new PRIVIX | US$0,05907 | -1,06% | -14,16% | US$1.240.369 | - | 21.000.000 PRIVIX |
| 2047 |  MetaCene MAK | US$0,002530 | -17,60% | -25,12% | US$1.318.436 | US$132.698 | 521.082.165 MAK |
| 2048 |  MultiVAC MTV | US$0,0003631 | -4,81% | -2,69% | US$1.302.586 | US$369.105 | 3.587.369.426 MTV |
| 2049 |  ISLAND Token ISLAND | US$0,008935 | -0,84% | -7,10% | US$1.308.874 | US$290.982 | 146.489.483 ISLAND |
| 2050 |  Broadcom tokenized stock (xStock) AVGOX | US$353,42 | 0,29% | 2,57% | US$1.307.659 | US$4.079,09 | 3.700 AVGOX |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.