Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SOVRUN SOVRN | US$0,006858 | -2,92% | -13,42% | US$1.204.136 | US$102.817 | 175.588.124 SOVRN |
| 2102 |  Multiple Network MTP | US$0,001370 | 23,45% | -15,69% | US$1.205.156 | US$941.592 | 880.000.000 MTP |
| 2103 |  Phoenic PNIC | US$0,004715 | 5,14% | 3,73% | US$1.199.251 | US$129.345 | 254.367.022 PNIC |
| 2104 |  Pollux Coin POX | US$0,03531 | -9,99% | -17,12% | US$1.171.401 | US$15.520,37 | 33.176.887 POX |
| 2105 |  Overlay OVL | US$0,09566 | -11,58% | -21,70% | US$1.191.747 | US$2.328.765 | 12.458.772 OVL |
| 2106 |  Let's BONK LetsBONK | US$0,01728 | -10,09% | -28,96% | US$1.191.972 | US$1.858.167 | 68.991.080 LetsBONK |
| 2107 |  Baby Shark Meme BABYSHARK | US$0,001405 | -4,28% | -0,81% | US$1.193.365 | US$177.851 | 849.349.306 BABYSHARK |
| 2108 |  Plearn PLN | US$0,01377 | -0,99% | -18,73% | US$1.185.316 | US$43.791,04 | 86.063.705 PLN |
| 2109 |  Reality Metaverse RMV | US$0,004781 | 0,55% | -8,63% | US$1.194.841 | US$96.003,53 | 249.893.123 RMV |
| 2110 |  MicroBitcoin MBC | US$0,00002137 | -2,41% | -12,20% | US$1.187.601 | US$422.382 | 55.571.158.254 MBC |
| 2111 |  Ultraround Money CIRCLE | US$1,36 | -3,92% | -13,76% | US$1.185.842 | - | 873.474 CIRCLE |
| 2112 |  Shiro Neko SHIRO | - | -5,99% | -30,24% | US$1.181.568 | US$327.090 | 542.862.488.698.727 SHIRO |
| 2113 |  Big Data Protocol BDP | US$0,02239 | 1,99% | -6,30% | US$1.183.767 | US$81.188,26 | 52.859.597 BDP |
| 2114 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$298,60 | -2,82% | -1,41% | US$1.177.501 | US$61.455,76 | 3.943 TSMon |
| 2115 |  Dasha VVAIFU | US$0,001184 | -8,99% | -20,79% | US$1.176.270 | US$326.244 | 993.294.102 VVAIFU |
| 2116 |  FOMO (fomo.fund) FOMO | US$0,00001175 | -2,63% | -16,69% | US$1.175.203 | US$515.781 | 99.987.000.000 FOMO |
| 2117 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$352,89 | -0,03% | 2,02% | US$1.173.678 | US$395.847 | 3.326 AVGOon |
| 2118 |  Geeq GEEQ | US$0,03055 | -2,74% | -0,95% | US$1.176.966 | US$178.907 | 38.522.222 GEEQ |
| 2119 |  Rebel Cars RC | US$0,005638 | -5,39% | -13,35% | US$1.163.340 | US$48.219,55 | 206.354.380 RC |
| 2120 |  Pepes Dog ZEUS | - | -3,21% | -23,52% | US$1.168.370 | US$277.587 | 420.690.000.000.000 ZEUS |
| 2121 |  Tiger Shark TIGERSHARK | US$0,001170 | -16,62% | -41,00% | US$1.169.596 | - | 999.999.610 TIGERSHARK |
| 2122 |  StarHeroes STAR | US$0,005339 | 0,87% | -19,41% | US$1.166.435 | US$43.829,54 | 218.465.261 STAR |
| 2123 |  Tiamonds TOTO | US$0,003957 | -2,86% | -16,15% | US$1.160.052 | US$102.841 | 293.133.101 TOTO |
| 2124 |  Taker TAKER | US$0,006828 | -3,42% | -27,25% | US$1.160.752 | US$2.213.041 | 170.000.000 TAKER |
| 2125 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$39,70 | -11,84% | 12,29% | US$1.144.566 | US$29.178,22 | 28.827 QBTSon |
| 2126 |  Workloop AI LOOP | US$0,03168 | -7,90% | -37,68% | US$1.145.428 | - | 36.154.769 LOOP |
| 2127 |  StupidCoin STUPID | US$0,001151 | -4,86% | -18,85% | US$1.144.640 | US$823.964 | 994.841.831 STUPID |
| 2128 |  Venus DOT vDOT | US$0,06857 | -3,91% | -26,09% | US$1.141.707 | - | 16.649.243 vDOT |
| 2129 |  Whales Market WHALES | US$0,04372 | -6,89% | -20,98% | US$1.138.112 | US$4.302,98 | 26.034.330 WHALES |
| 2130 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.183,18 | -2,00% | -4,01% | US$1.136.479 | US$235.901 | 961 NFLXon |
| 2131 |  BunkerCoin BUNKER | US$0,001136 | -6,07% | -16,08% | US$1.136.308 | - | 1.000.000.000 BUNKER |
| 2132 |  Matr1x MAX | US$0,008718 | 12,16% | -0,35% | US$1.137.876 | US$1.158.031 | 130.520.000 MAX |
| 2133 |  Talent Protocol TALENT | US$0,006053 | 4,71% | -7,73% | US$1.121.030 | US$503.113 | 185.209.226 TALENT |
| 2134 |  RIFT AI RIFT | US$0,004230 | -1,39% | -34,76% | US$1.120.604 | - | 264.914.961 RIFT |
| 2135 |  zkSwap Finance ZF | US$0,001913 | 2,03% | -19,57% | US$1.119.671 | US$133.876 | 585.161.805 ZF |
| 2136 |  Any Inu AI | US$0,000002650 | -2,72% | -23,25% | US$1.115.076 | US$68.130,56 | 420.346.375.474 AI |
| 2137 |  Octokn OTK | US$0,002277 | -0,10% | -18,44% | US$1.114.700 | US$10.622,42 | 489.529.439 OTK |
| 2138 |  StormX STMX | US$0,00009023 | 0,53% | 3,67% | US$1.114.510 | US$174.732 | 12.352.473.523 STMX |
| 2139 |  IDRX IDRX | US$0,00005991 | -0,10% | -0,24% | US$1.110.325 | US$15.838,89 | 18.534.124.233 IDRX |
| 2140 |  8-Bit Coin COIN | US$0,00003690 | -1,64% | -4,62% | US$1.107.060 | - | 30.000.000.000 COIN |
| 2141 |  Mastercard Tokenized Stock (Ondo) MAon | US$550,59 | -2,56% | -2,85% | US$1.105.085 | US$155.347 | 2.007 MAon |
| 2142 |  BEFE BEFE | US$0,00001179 | -3,40% | -17,82% | US$1.098.885 | US$117.577 | 93.201.825.078 BEFE |
| 2143 |  Welshcorgicoin WELSH | US$0,0001090 | -3,57% | -35,53% | US$1.090.206 | US$75.296,47 | 10.000.000.000 WELSH |
| 2144 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$355,67 | -1,76% | -3,67% | US$1.097.793 | US$348.713 | 3.087 UNHon |
| 2145 |  BSCPAD BSCPAD | US$0,01381 | -4,15% | -20,91% | US$1.093.892 | US$269.211 | 79.211.621 BSCPAD |
| 2146 |  Sallar ALL | US$0,0006081 | -1,33% | -15,44% | US$1.094.588 | US$8.783,30 | 1.800.038.960 ALL |
| 2147 |  MBP Coin MBP | US$0,06848 | -3,45% | -16,97% | US$1.095.303 | US$1.406.874 | 15.994.914 MBP |
| 2148 |  Hive Intelligence HINT | US$0,002369 | -1,61% | -13,41% | US$1.090.417 | US$448.482 | 460.375.000 HINT |
| 2149 |  BarnBridge BOND | US$0,1375 | -3,21% | -11,86% | US$1.088.038 | US$236.665 | 7.910.262 BOND |
| 2150 |  Caila CA | US$0,001117 | -1,45% | -14,23% | US$1.087.258 | US$98.367,52 | 973.050.198 CA |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.