Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rivalz Network RIZ | US$0,001565 | -0,43% | -29,24% | US$1.801.440 | US$249.385 | 1.150.957.788 RIZ |
| 1902 |  Billy BILLY | US$0,001924 | -6,86% | -26,97% | US$1.801.363 | US$429.741 | 936.137.657 BILLY |
| 1903 |  Sugar Daddy Season SUGAR | US$0,001797 | 0,00% | -0,70% | US$1.797.377 | - | 999.997.858 SUGAR |
| 1904 |  Multibit MUBI | US$0,001885 | -5,18% | -29,06% | US$1.790.296 | US$465.423 | 950.000.000 MUBI |
| 1905 |  Trading and Payment Token TPTU | US$0,1191 | -12,78% | -82,93% | US$1.786.322 | US$302.090 | 15.000.000 TPTU |
| 1906 |  SunContract SNC | US$0,02274 | -2,01% | -12,31% | US$1.788.986 | US$496.904 | 78.668.772 SNC |
| 1907 |  Netflix tokenized stock (xStock) NFLXX | US$1.184,35 | -1,58% | -3,91% | US$1.776.527 | US$16.766,23 | 1.500 NFLXX |
| 1908 |  MAGA (maga-hat.vip) MAGA | US$0,000004520 | -4,20% | -28,89% | US$1.763.523 | US$748.317 | 390.258.895.840 MAGA |
| 1909 |  The Nation Token NATO | US$0,000001760 | -4,98% | -13,20% | US$1.757.347 | US$266.091 | 1.000.000.000.000 NATO |
| 1910 |  MAD MAD | US$0,000001750 | -3,17% | -29,49% | US$1.752.538 | US$304.685 | 999.978.113.474 MAD |
| 1911 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$69,13 | -1,54% | -1,89% | US$1.718.545 | US$174.221 | 24.860 CSCOon |
| 1912 |  Tron Bull BULL | US$0,001809 | -21,74% | -35,11% | US$1.719.162 | US$5,77 | 950.275.472 BULL |
| 1913 |  ScPrime SCP | US$0,03573 | -1,99% | -4,89% | US$1.718.434 | US$3.220,00 | 48.096.114 SCP |
| 1914 |  r/FortNiteBR Bricks BRICK | US$0,01334 | -11,26% | -18,39% | US$1.483.975 | US$5.629,87 | 111.230.228 BRICK |
| 1915 |  DFDV tokenized stock (xStock) DFDVx | US$13,80 | -8,47% | -22,63% | US$1.686.894 | US$542.249 | 122.199 DFDVx |
| 1916 |  Bad Idea AI BAD | - | -2,99% | -11,35% | US$1.710.243 | US$713.185 | 618.733.566.904.579 BAD |
| 1917 |  Pockemy PKM | US$0,001681 | 22,20% | -13,58% | US$1.681.323 | US$52.147,87 | 999.943.061 PKM |
| 1918 |  Mintlayer ML | US$0,02659 | -8,13% | -28,74% | US$1.707.210 | US$210.731 | 64.198.610 ML |
| 1919 |  Keep3rV1 KP3R | US$4,01 | -6,57% | -9,90% | US$1.706.488 | US$95.107,67 | 425.178 KP3R |
| 1920 |  PARSIQ PRQ | US$0,005491 | 7,19% | -19,06% | US$1.703.756 | US$70.345,48 | 310.256.872 PRQ |
| 1921 |  ORBIT GRIFT | US$0,001707 | -6,60% | -35,75% | US$1.706.808 | US$500.270 | 999.681.579 GRIFT |
| 1922 |  POOH POOH | - | -2,26% | -9,64% | US$1.701.702 | US$62.422,64 | 420.690.000.000.000 POOH |
| 1923 |  Intel Tokenized Stock (Ondo) INTCon | US$36,48 | -1,56% | -3,43% | US$1.696.201 | US$56.973,97 | 46.502 INTCon |
| 1924 |  DecideAI DCD | US$0,003472 | -6,30% | -14,83% | US$1.696.583 | US$88.243,23 | 488.677.471 DCD |
| 1925 |  Universe Boss Coin UBC | US$0,001694 | -1,55% | -22,37% | US$1.694.117 | US$233.125 | 1.000.000.000 UBC |
| 1926 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,72 | -0,86% | -4,13% | US$1.692.437 | US$176.409 | 13.251 ABTon |
| 1927 |  mStable Governance Token: Meta (MTA) MTA | US$0,03047 | 1,83% | 2,00% | US$1.690.151 | US$12,08 | 55.468.231 MTA |
| 1928 |  Waves Enterprise WEST | US$0,007274 | -1,05% | 111,99% | US$1.636.669 | US$20.824,61 | 225.000.000 WEST |
| 1929 |  Xaya CHI | US$0,02913 | -1,06% | -1,54% | US$1.677.953 | - | 57.605.972 CHI |
| 1930 |  Choise.ai CHO | US$0,003592 | -7,88% | -12,03% | US$1.671.019 | US$141.013 | 465.196.040 CHO |
| 1931 |  CHADETTE CHADETTE | US$0,001726 | -7,72% | -15,12% | US$1.668.858 | - | 967.154.364 CHADETTE |
| 1932 |  AIPAD AIPAD | US$0,008561 | -2,30% | -9,32% | US$1.663.389 | US$157.864 | 194.289.019 AIPAD |
| 1933 |  Crypton CRP | US$0,1576 | -2,08% | -7,33% | US$1.654.994 | US$441.280 | 10.499.252 CRP |
| 1934 |  LayerEdge EDGEN | US$0,005719 | -8,58% | 1,11% | US$1.658.531 | US$5.375.052 | 290.000.000 EDGEN |
| 1935 |  Honeyland HXD | US$0,004144 | -2,43% | -8,01% | US$1.659.632 | US$133.647 | 400.473.449 HXD |
| 1936 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,89 | 1,34% | 4,67% | US$1.642.477 | US$247,02 | 19.578 SBUXon |
| 1937 |  MAX MAX | US$0,001640 | -1,76% | 15,20% | US$1.639.809 | US$292.564 | 999.840.477 MAX |
| 1938 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -5,20% | -17,94% | US$1.643.647 | US$730.752 | 320.702.953.479.895 BABYGROK |
| 1939 |  KILT Protocol (new) KILT | US$0,008702 | -2,93% | -7,58% | US$1.643.519 | US$1.891,44 | 188.869.589 KILT |
| 1940 |  OciCat OCICAT | US$0,00000001000 | -8,71% | -24,76% | US$1.643.092 | US$8.819,67 | 318.294.365.510.556 OCICAT |
| 1941 |  VIDT DAO VIDT | US$0,001888 | -0,03% | -0,07% | US$1.642.072 | US$121.682 | 869.795.245 VIDT |
| 1942 |  Amazon Tokenized Stock (Ondo) AMZNon | US$213,84 | -0,87% | -5,79% | US$1.634.931 | US$523.966 | 7.646 AMZNon |
| 1943 |  Rage Guy RAGE | US$0,001641 | -7,77% | -5,50% | US$1.614.546 | US$28.546,93 | 984.031.503 RAGE |
| 1944 |  Ispolink ISP | US$0,0002089 | 4,52% | -18,66% | US$1.639.070 | US$197.810 | 7.844.719.597 ISP |
| 1945 |  ISKRA Token ISK | US$0,003013 | -0,62% | -12,16% | US$1.616.267 | US$24.245,52 | 536.406.302 ISK |
| 1946 |  Venus BCH vBCH | US$10,51 | -3,50% | -13,12% | US$1.622.991 | - | 154.392 vBCH |
| 1947 |  Koinos KOIN | US$0,01947 | -16,32% | -14,03% | US$1.620.720 | US$8.106,00 | 83.257.338 KOIN |
| 1948 |  DEFIT DEFIT | US$0,05133 | -5,07% | -20,64% | US$1.610.388 | - | 31.372.499 DEFIT |
| 1949 |  Q Protocol QGOV | US$0,005940 | 4,34% | 7,54% | US$1.608.583 | US$100.626 | 270.814.538 QGOV |
| 1950 |  AgriDex AGRI | US$0,005678 | -2,33% | -22,11% | US$1.612.538 | US$41.771,47 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.