Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chickencoin CHKN | US$0,00000004000 | -4,44% | -12,76% | US$2.418.022 | US$75.513,99 | 64.239.000.000.000 CHKN |
| 1752 |  Luckycoin LKY | US$0,2034 | -1,53% | -13,45% | US$2.455.368 | US$105.028 | 12.070.868 LKY |
| 1753 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,76% | -16,80% | US$2.402.695 | US$59.982,74 | 310.000.000.000.000 OMNOM |
| 1754 |  yesnoerror YNE | US$0,002390 | -8,22% | -16,06% | US$2.390.415 | US$999.683 | 999.998.467 YNE |
| 1755 |  GAL (migrated to Gravity - G) GAL | US$0,5460 | -8,90% | -12,10% | US$2.391.730 | US$1.959,44 | 4.380.780 GAL |
| 1756 |  Skey Network SKEY | US$0,005036 | -11,17% | -9,35% | US$2.390.235 | US$234.755 | 474.675.459 SKEY |
| 1757 |  ALEX Lab ALEX | US$0,003923 | -3,46% | -27,05% | US$2.379.367 | US$203.617 | 606.489.877 ALEX |
| 1758 |  Foxsy AI FOXSY | US$0,003592 | -3,83% | -17,15% | US$2.374.934 | US$191.604 | 661.195.673 FOXSY |
| 1759 |  Frodo the virtual samurai FROG | US$0,0004771 | -3,46% | -32,10% | US$2.385.273 | US$21.072,89 | 5.000.000.000 FROG |
| 1760 |  XRP Healthcare XRPH | US$0,03366 | -8,20% | -18,66% | US$2.380.107 | US$337.992 | 70.708.715 XRPH |
| 1761 |  ShareToken SHR | US$0,001006 | 0,55% | -6,81% | US$2.384.710 | US$63.269,94 | 2.370.272.782 SHR |
| 1762 |  Verse VERSE | US$0,00005805 | -2,19% | -9,69% | US$2.379.099 | - | 40.984.788.362 VERSE |
| 1763 |  Shyft Network SHFT | US$0,001015 | -5,94% | -16,21% | US$2.369.886 | US$17.840,00 | 2.335.062.791 SHFT |
| 1764 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,50 | -1,17% | -1,03% | US$2.366.272 | - | 7.797 JPMon |
| 1765 |  Gorilla GORILLA | US$0,002370 | -14,81% | -21,75% | US$2.370.092 | US$903.851 | 1.000.000.000 GORILLA |
| 1766 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,88 | 1,26% | 5,58% | US$2.360.746 | US$133.170 | 15.342 PEPon |
| 1767 |  Swash SWASH | US$0,002367 | 3,06% | 8,47% | US$2.354.751 | US$11.630,57 | 994.960.022 SWASH |
| 1768 |  Solanium SLIM | US$0,02349 | -6,62% | -30,32% | US$2.349.412 | US$150.213 | 100.000.000 SLIM |
| 1769 |  Push Protocol PUSH | US$0,02594 | -3,92% | -15,60% | US$2.341.061 | US$1.375.060 | 90.236.482 PUSH |
| 1770 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$250,52 | -0,23% | 3,39% | US$2.345.161 | US$873.939 | 9.361 GOOGLon |
| 1771 |  RCADE RCADE | US$0,0002829 | 10,84% | -18,42% | US$2.348.189 | US$1.681.927 | 8.299.741.140 RCADE |
| 1772 |  Presearch PRE | US$0,005913 | -30,99% | 25,05% | US$2.345.094 | US$12.876,63 | 396.578.435 PRE |
| 1773 |  Happy Cat HAPPY | US$0,0006989 | -12,96% | -38,12% | US$2.329.500 | US$863.830 | 3.333.174.669 HAPPY |
| 1774 |  Æternity AE | US$0,006076 | -2,25% | 38,82% | US$2.339.732 | US$33.215,19 | 385.106.898 AE |
| 1775 |  Credefi CREDI | US$0,003111 | 0,74% | -20,16% | US$2.328.866 | US$255.471 | 748.573.880 CREDI |
| 1776 |  Gata GATA | US$0,02405 | -17,45% | -31,55% | US$2.314.976 | US$2.250.508 | 96.241.485 GATA |
| 1777 |  GMCoin GMCOIN | US$0,05622 | -2,67% | -11,19% | US$2.315.234 | US$12.632,13 | 41.183.481 GMCOIN |
| 1778 |  OpenChat CHAT | US$0,07719 | -4,15% | -23,04% | US$2.311.787 | US$107.446 | 29.948.057 CHAT |
| 1779 |  Handshake HNS | US$0,003362 | -3,23% | -22,65% | US$2.289.164 | US$7.069,23 | 680.909.018 HNS |
| 1780 |  AR.IO Network ARIO | US$0,004811 | -10,97% | -13,99% | US$2.289.444 | US$56.471,56 | 475.834.749 ARIO |
| 1781 |  LIBRA LIBRA | US$0,008918 | -6,43% | -22,84% | US$2.286.641 | US$235,41 | 256.421.238 LIBRA |
| 1782 |  Ctomorrow Platform CTP | US$0,001401 | 2,45% | -9,62% | US$2.284.798 | US$183.473 | 1.630.612.955 CTP |
| 1783 |  UniBot UNIBOT | US$2,28 | -1,71% | -10,57% | US$2.283.906 | US$78.218,74 | 1.000.000 UNIBOT |
| 1784 |  LeverFi LEVER | US$0,00004075 | -4,51% | -30,58% | US$2.273.364 | US$917.212 | 55.785.746.619 LEVER |
| 1785 |  Real Smurf Cat SMURFCAT | US$0,00002424 | -3,71% | -15,98% | US$2.274.394 | US$72.792,95 | 93.809.000.000 SMURFCAT |
| 1786 |  DeHub DHB | US$0,0005577 | -3,61% | -12,55% | US$2.273.020 | US$4.031,16 | 4.075.792.623 DHB |
| 1787 |  Xavier: Renegade Angel XAVIER | US$0,002270 | -2,23% | -23,38% | US$2.269.243 | US$450.916 | 999.878.488 XAVIER |
| 1788 |  GameZone GZONE | US$0,002703 | -6,38% | -11,86% | US$2.271.038 | US$16.928,85 | 840.117.285 GZONE |
| 1789 |  Gracy GRACY | US$0,01276 | -4,09% | -13,59% | US$2.263.638 | US$27.528,14 | 177.375.055 GRACY |
| 1790 |  Harold HAROLD | US$0,002856 | -1,26% | -20,46% | US$2.247.983 | US$55.422,25 | 787.005.431 HAROLD |
| 1791 |  KlimaDAO KLIMA | US$0,2810 | -5,90% | 12,37% | US$2.247.595 | US$10.193,59 | 7.997.365 KLIMA |
| 1792 |  Stool Prisondente JAILSTOOL | US$0,002233 | -5,05% | -27,66% | US$2.232.168 | US$557.648 | 999.693.561 JAILSTOOL |
| 1793 |  Etarn ETAN | US$0,03827 | -37,43% | -46,44% | US$2.225.247 | US$4.810.899 | 58.142.155 ETAN |
| 1794 |  CatSlap SLAP | US$0,0005100 | -2,61% | -13,32% | US$2.229.183 | US$263,55 | 4.370.972.477 SLAP |
| 1795 |  Smoking Chicken Fish SCF | US$0,002220 | -9,25% | -19,55% | US$2.219.959 | US$600.291 | 999.910.648 SCF |
| 1796 |  Humanode HMND | US$0,01425 | -2,65% | -16,72% | US$2.216.461 | US$249.336 | 155.495.838 HMND |
| 1797 |  Trabzonspor Fan Token TRA | US$0,3080 | -2,27% | -14,39% | US$2.215.730 | US$457.227 | 7.194.065 TRA |
| 1798 |  SolCex SOLCEX | US$0,002841 | -7,31% | -15,00% | US$2.215.792 | - | 780.000.000 SOLCEX |
| 1799 |  Waffles Davincij15's Cat $WAFFLES | US$0,002474 | -7,53% | -14,66% | US$2.212.838 | US$43.716,66 | 894.466.543 $WAFFLES |
| 1800 |  Blockasset BLOCK | US$0,007093 | 1,26% | -18,78% | US$2.214.663 | US$21.086,02 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.