Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LogX Network LOGX | US$0,006225 | -0,86% | -17,35% | US$2.986.609 | US$84.556,31 | 479.780.000 LOGX |
| 1652 |  Minati Coin MNTC | US$0,4751 | -4,29% | -23,11% | US$2.981.037 | US$478.589 | 6.275.000 MNTC |
| 1653 |  RENEC RENEC | US$0,08271 | -1,40% | -9,35% | US$2.968.743 | - | 35.895.005 RENEC |
| 1654 |  League of Traders LOT | US$0,01687 | 1,24% | -12,72% | US$2.966.143 | US$717.366 | 175.833.335 LOT |
| 1655 |  Zero1 Labs DEAI | US$0,03267 | -0,30% | -3,78% | US$2.980.639 | US$830.105 | 91.221.244 DEAI |
| 1656 |  Prosper PROS | US$0,05766 | 1,17% | 41,94% | US$2.963.410 | US$169.714 | 51.394.815 PROS |
| 1657 |  DeFi Kingdoms JEWEL | US$0,02605 | 0,88% | -21,99% | US$2.958.106 | - | 113.537.457 JEWEL |
| 1658 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,96 | 0,36% | 1,87% | US$2.949.372 | US$870,77 | 43.396 KOon |
| 1659 |  Dingocoin DINGO | US$0,00002560 | -4,64% | -14,23% | US$2.947.593 | US$306.626 | 115.122.948.752 DINGO |
| 1660 |  Cryptocurrency Coin CRYPTO | US$0,002930 | -6,32% | -16,88% | US$2.929.691 | US$47.228,02 | 999.977.313 CRYPTO |
| 1661 |  Kinic KINIC | US$1,02 | -12,18% | -37,19% | US$2.927.499 | US$139.157 | 2.868.620 KINIC |
| 1662 |  ICHI ICHI | US$0,3115 | -2,24% | -11,71% | US$2.921.573 | US$3,63 | 9.379.422 ICHI |
| 1663 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,55% | -19,42% | US$2.925.827 | US$92.204,52 | 469.000.000.000.000 PEPE2.0 |
| 1664 |  Polytrade TRADE | US$0,07043 | -1,81% | -26,91% | US$2.908.078 | US$4.440.886 | 41.288.875 TRADE |
| 1665 |  GOUT GOUT | US$0,00001900 | -0,89% | 3,09% | US$2.899.523 | US$47.888,25 | 152.629.377.380 GOUT |
| 1666 |  Spectral SPEC | US$0,2050 | -4,13% | -28,16% | US$2.892.092 | US$1.197.851 | 14.104.697 SPEC |
| 1667 |  OUTLAW Crypto Games OUTLAW | US$0,002908 | -2,24% | -26,83% | US$2.894.443 | US$58.844,65 | 995.399.582 OUTLAW |
| 1668 |  Dust DUST | US$0,002935 | 7,70% | -60,15% | US$2.935.185 | US$2.340.157 | 1.000.000.000 DUST |
| 1669 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,53 | -0,45% | -4,16% | US$2.888.029 | US$82,29 | 117.727 PFEon |
| 1670 |  Rain Coin RAIN | US$2,88 | -0,75% | -26,29% | US$2.884.635 | US$11.624,66 | 1.000.000 RAIN |
| 1671 |  Moon Tropica CAH | US$0,9577 | -8,81% | -46,92% | US$2.865.968 | US$4.525,27 | 2.992.500 CAH |
| 1672 |  GameGPT DUEL | US$0,0003410 | -0,01% | -10,83% | US$2.860.922 | US$2.137.185 | 8.390.692.732 DUEL |
| 1673 |  Storm Trade STORM | US$0,01103 | -2,55% | -17,05% | US$2.847.514 | US$178.798 | 258.229.085 STORM |
| 1674 |  NuriTopia NBLU | US$0,001319 | -2,32% | -11,87% | US$2.855.163 | US$68.618,89 | 2.165.283.665 NBLU |
| 1675 |  GOMBLE GM | US$0,01031 | -1,63% | -7,45% | US$2.846.894 | US$56.281,47 | 276.026.638 GM |
| 1676 |  4EVERLAND 4EVER | US$0,001564 | -1,41% | -15,16% | US$2.837.201 | US$74.653,61 | 1.814.583.334 4EVER |
| 1677 |  e-Radix EXRD | US$0,002317 | -11,56% | -37,39% | US$2.838.334 | US$26.315,57 | 1.225.232.865 EXRD |
| 1678 |  TRVL (Dtravel) TRVL | US$0,006779 | -2,40% | -5,19% | US$2.824.632 | US$503.042 | 416.648.589 TRVL |
| 1679 |  Griffin AI GAIN | US$0,01242 | -16,77% | -47,62% | US$2.919.292 | US$11.265.724 | 235.000.000 GAIN |
| 1680 |  HahaYes RIZO | US$0,000006690 | -2,03% | -23,67% | US$2.813.915 | US$92.071,39 | 420.643.568.173 RIZO |
| 1681 |  Kin KIN | US$0,0000009600 | -6,13% | -21,76% | US$2.635.744 | US$55.593,03 | 2.757.861.681.637 KIN |
| 1682 |  catwifmask MASK | US$0,002821 | 1,65% | -36,71% | US$2.819.941 | US$522.868 | 999.771.729 MASK |
| 1683 |  Quq QUQ | US$0,002800 | -0,04% | -0,06% | US$2.800.060 | US$373.530.705 | 1.000.000.000 QUQ |
| 1684 |  Priceless PRICELESS | US$0,002955 | -22,32% | -63,06% | US$2.955.366 | US$4.278.815 | 1.000.000.000 PRICELESS |
| 1685 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1686 |  ZClassic ZCL | US$0,2996 | 217,15% | 286,23% | US$2.782.388 | US$1.081,80 | 9.287.024 ZCL |
| 1687 |  Morpheus.Network MNW | US$0,05786 | -8,53% | -13,89% | US$2.771.324 | - | 47.897.218 MNW |
| 1688 |  Italian National Football Team Fan Token ITA | US$0,2700 | -3,87% | -16,43% | US$2.763.011 | US$323.564 | 10.234.738 ITA |
| 1689 |  FNCY FNCY | US$0,002294 | -5,23% | -11,32% | US$2.606.206 | US$24,18 | 1.136.081.303 FNCY |
| 1690 |  GAM3S.GG G3 | US$0,004735 | 0,03% | 4,65% | US$2.751.230 | US$402.960 | 581.102.814 G3 |
| 1691 |  Radiant RXD | US$0,0001940 | -5,40% | -19,18% | US$2.745.787 | US$126.595 | 14.151.195.940 RXD |
| 1692 |  Pwease PWEASE | US$0,002740 | -7,51% | -28,73% | US$2.739.952 | US$832.711 | 999.923.144 PWEASE |
| 1693 |  Matrix AI Network MAN | US$0,005860 | -2,52% | -11,03% | US$2.740.254 | US$149.787 | 467.593.684 MAN |
| 1694 |  Didi Bam Bam DDBAM | US$0,1303 | -2,63% | -16,68% | US$2.736.355 | US$112.876 | 21.000.000 DDBAM |
| 1695 |  Decubate DCB | US$0,007164 | -1,64% | -10,19% | US$2.722.463 | US$135.406 | 380.028.488 DCB |
| 1696 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,01% | US$2.717.122 | US$317.585 | 2.714.782 USDC(WormHole) |
| 1697 |  Young Peezy AKA Pepe PEEZY | US$0,002715 | -4,44% | -11,23% | US$2.715.466 | US$5.011,44 | 1.000.000.000 PEEZY |
| 1698 |  Alliance Games COA | US$0,007441 | -16,56% | 78,42% | US$2.716.048 | US$5.058.752 | 365.000.000 COA |
| 1699 |  Thala THL | US$0,05508 | -0,68% | -26,66% | US$2.699.845 | US$154.489 | 49.015.380 THL |
| 1700 |  Cocoro (officialcocoro.com) COCORO | US$0,003394 | -2,40% | -11,87% | US$2.705.945 | US$670.511 | 797.250.000 COCORO |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.