Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Azit AZIT | US$0,01044 | -2,07% | -10,37% | US$3.878.275 | US$215.978 | 371.470.253 AZIT |
| 1552 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1553 |  Muse MUSE | US$7,61 | -3,80% | -9,56% | US$3.867.638 | US$77.120,76 | 508.554 MUSE |
| 1554 |  Celo Euro CEUR | US$1,16 | 0,36% | 0,20% | US$3.859.532 | US$332.898 | 3.315.555 CEUR |
| 1555 |  Astroon AST | US$0,006274 | -0,03% | 0,34% | US$3.854.056 | US$527.184 | 614.272.222 AST |
| 1556 |  R0AR 1R0R | US$0,009300 | -4,56% | -15,39% | US$3.848.184 | US$80.830,14 | 413.782.197 1R0R |
| 1557 |  Alitas ALT | US$0,01925 | -7,68% | -31,24% | US$3.849.088 | US$5.487,03 | 200.000.000 ALT |
| 1558 |  TOKPIE TKP | US$0,1332 | 2,05% | -0,58% | US$3.824.771 | - | 28.714.064 TKP |
| 1559 |  Zenrock ROCK | US$0,02003 | -5,03% | -11,77% | US$3.818.305 | US$20.423,50 | 190.612.418 ROCK |
| 1560 |  Starlink STARL | US$0,0000003800 | -4,11% | -15,38% | US$3.812.565 | US$32.812,39 | 9.979.172.029.858 STARL |
| 1561 |  Bloktopia BLOK | US$0,0001538 | 2,20% | -23,10% | US$3.812.175 | US$173.739 | 24.792.088.581 BLOK |
| 1562 |  Mistery On Cro MERY | US$0,000009260 | -7,61% | -22,87% | US$3.797.209 | US$37.503,41 | 410.278.633.249 MERY |
| 1563 |  Inter Milan Fan Token INTER | US$0,3706 | -2,74% | -15,43% | US$3.808.839 | US$559.345 | 10.277.991 INTER |
| 1564 |  CryptoAutos AUTOS | US$0,005142 | -8,99% | -23,90% | US$3.807.969 | US$40.022,25 | 740.540.782 AUTOS |
| 1565 |  Australian Digital Dollar AUDD | US$0,6467 | -0,40% | -1,29% | US$3.795.524 | US$713.487 | 5.869.320 AUDD |
| 1566 |  Step App FITFI | US$0,0009261 | 1,48% | -17,01% | US$3.863.978 | US$4.494.289 | 4.172.500.000 FITFI |
| 1567 |  KaiChain KAI | US$0,0007883 | -2,80% | -2,53% | US$3.763.910 | US$9.237,95 | 4.775.000.000 KAI |
| 1568 |  Biswap BSW | US$0,005536 | -4,70% | -21,55% | US$3.760.815 | US$8.302.543 | 679.355.582 BSW |
| 1569 |  Doge Killer LEASH | US$0,1848 | -36,08% | -68,54% | US$5.987.462 | US$145.232 | 32.399.820 LEASH |
| 1570 |  HI HI | US$0,00006031 | -4,35% | -5,18% | US$3.743.714 | US$2.758,23 | 62.070.066.956 HI |
| 1571 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003819 | -1,34% | -18,06% | US$3.739.496 | US$1.093.107 | 979.120.075 DOGE |
| 1572 |  Graphlinq Chain GLQ | US$0,01094 | -13,29% | -32,49% | US$3.720.378 | US$593.403 | 339.999.895 GLQ |
| 1573 |  Brett (ETH) BRETT | US$0,05303 | -7,54% | -9,65% | US$3.681.506 | US$508.826 | 69.420.000 BRETT |
| 1574 |  Dejitaru Tsuka TSUKA | US$0,003667 | -6,62% | -6,90% | US$3.667.473 | US$62.439,97 | 1.000.000.000 TSUKA |
| 1575 |  Matchain MAT | US$0,3899 | -13,21% | -20,60% | US$3.669.180 | US$2.320.423 | 9.411.717 MAT |
| 1576 |  Levana Protocol LVN | US$0,004620 | -4,17% | -22,94% | US$3.657.625 | - | 791.765.394 LVN |
| 1577 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,50 | 0,00% | -0,69% | US$3.654.031 | - | 7.158 LMTon |
| 1578 |  Hege HEGE | US$0,003642 | -0,35% | -20,43% | US$3.641.512 | US$543.090 | 999.852.397 HEGE |
| 1579 |  KoKoK The Roach KOKOK | US$0,01831 | -10,11% | -39,50% | US$3.661.866 | US$594.860 | 199.996.435 KOKOK |
| 1580 |  Russell RUSSELL | US$0,003751 | -12,62% | -39,81% | US$3.642.118 | US$217.946 | 970.983.463 RUSSELL |
| 1581 |  Grin GRIN | US$0,03689 | -4,07% | -16,10% | US$3.623.157 | US$25.471,37 | 98.212.860 GRIN |
| 1582 |  LORDS LORDS | US$0,01697 | 0,05% | -14,91% | US$3.622.215 | - | 213.425.189 LORDS |
| 1583 |  Cere Network CERE | US$0,0005214 | -0,99% | -20,13% | US$3.618.422 | US$148.518 | 6.939.923.952 CERE |
| 1584 |  Katana Inu KATA | US$0,00009576 | -4,57% | -17,51% | US$3.571.823 | US$73.107,71 | 37.298.973.925 KATA |
| 1585 |  Aki Network AKI | US$0,001804 | -3,92% | -0,75% | US$3.607.186 | US$870.543 | 2.000.000.000 AKI |
| 1586 |  BRN Metaverse BRN | US$0,1279 | -6,30% | -9,60% | US$3.586.780 | US$195.867 | 28.049.501 BRN |
| 1587 |  LinqAI LNQ | US$0,01231 | -9,01% | -35,93% | US$3.574.658 | US$432.038 | 290.300.078 LNQ |
| 1588 |  Kima Network KIMA | US$0,05456 | -6,02% | -13,98% | US$3.564.517 | US$659.958 | 65.330.786 KIMA |
| 1589 |  MILC Platform MLT | US$0,02869 | 1,48% | -5,17% | US$3.569.256 | US$21.112,45 | 124.423.461 MLT |
| 1590 |  KLEVA Protocol KLEVA | US$0,05165 | -2,00% | -11,92% | US$3.559.793 | US$49.272,28 | 68.919.558 KLEVA |
| 1591 |  apM Coin APM | US$0,002298 | -0,55% | -11,12% | US$3.493.212 | US$37.120,82 | 1.520.400.320 APM |
| 1592 |  DMAIL Network DMAIL | US$0,02849 | 4,61% | -8,79% | US$3.501.901 | US$3.615.829 | 122.905.634 DMAIL |
| 1593 |  NuNet NTX | US$0,006889 | -9,53% | -27,45% | US$3.472.406 | US$105.715 | 504.084.665 NTX |
| 1594 |  Agent Virtual Machine AVM | US$0,06587 | 10,31% | 28,22% | US$3.472.863 | US$445.133 | 52.719.339 AVM |
| 1595 |  Slothana SLOTH | US$0,002042 | -4,68% | -16,51% | US$3.462.246 | US$588.172 | 1.695.118.152 SLOTH |
| 1596 |  Eesee ESE | US$0,006023 | -2,02% | -6,53% | US$3.463.853 | US$350.436 | 575.133.170 ESE |
| 1597 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$181,20 | 0,16% | -5,98% | US$3.460.234 | US$1.089.853 | 19.096 NVDAon |
| 1598 |  Energi NRG | US$0,03445 | -2,03% | -6,80% | US$3.449.431 | US$101.731 | 100.123.317 NRG |
| 1599 |  CumRocket CUMMIES | US$0,002580 | 2,47% | -11,84% | US$3.406.462 | US$124.176 | 1.320.428.309 CUMMIES |
| 1600 |  Decentrawood DEOD | US$0,006621 | 2,50% | -17,97% | US$3.394.055 | US$219.456 | 512.587.484 DEOD |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.