Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SIDUS SIDUS | US$0,0004059 | -3,77% | -28,29% | US$6.176.967 | US$343.125 | 15.218.922.042 SIDUS |
| 1352 |  Sogni AI SOGNI | US$0,005086 | 0,05% | 8,82% | US$6.165.319 | US$885.772 | 1.212.243.317 SOGNI |
| 1353 |  BONDEX BDXN | US$0,03729 | 14,68% | -1,70% | US$5.966.990 | US$12.195.443 | 160.000.000 BDXN |
| 1354 |  AXEL AXEL | US$0,02163 | 2,79% | -6,44% | US$6.122.868 | US$2.781,53 | 283.102.718 AXEL |
| 1355 |  Ribbon Finance RBN | US$0,07217 | 0,00% | -39,47% | US$6.110.116 | - | 84.659.774 RBN |
| 1356 |  Polaris Share POLA | US$0,01160 | -2,88% | -8,50% | US$6.146.461 | US$116.020 | 529.994.747 POLA |
| 1357 |  Sidekick K | US$0,04506 | -15,94% | -25,22% | US$6.191.063 | US$19.147.683 | 137.399.988 K |
| 1358 |  Arianee ARIA20 | US$0,05642 | -5,47% | -14,86% | US$6.066.751 | - | 107.521.813 ARIA20 |
| 1359 |  Laqira Protocol LQR | US$0,06843 | -2,39% | -14,32% | US$6.064.506 | US$394.020 | 88.623.954 LQR |
| 1360 |  Wise Monkey MONKY | US$0,0000007100 | -0,80% | -11,61% | US$6.028.765 | US$275.669 | 8.500.000.000.000 MONKY |
| 1361 |  HyperGPT HGPT | US$0,007321 | 2,18% | -29,76% | US$5.968.626 | US$764.537 | 815.255.952 HGPT |
| 1362 |  Hyperbot BOT | US$0,03609 | -44,51% | -60,45% | US$6.099.401 | US$3.282.181 | 169.000.010 BOT |
| 1363 |  Ren REN | US$0,006046 | -3,69% | -12,61% | US$6.020.667 | US$582.279 | 995.883.903 REN |
| 1364 |  VAIOT VAI | US$0,01538 | -7,35% | -13,80% | US$6.011.893 | US$355.029 | 390.850.000 VAI |
| 1365 |  Boop BOOP | US$0,01968 | 0,27% | -2,08% | US$5.992.775 | US$508.221 | 304.527.226 BOOP |
| 1366 |  Veno Finance VNO | US$0,01258 | -4,56% | -24,52% | US$5.971.041 | US$64.633,72 | 474.514.554 VNO |
| 1367 |  Purple Bitcoin PBTC | US$0,3095 | -9,62% | -19,10% | US$5.977.927 | US$218.109 | 19.312.169 PBTC |
| 1368 |  Soil SOIL | US$0,1385 | -0,12% | 1,76% | US$6.006.465 | US$335.207 | 43.356.042 SOIL |
| 1369 |  YURU COIN YURU | US$0,7793 | -1,73% | -13,04% | US$5.973.312 | US$366.421 | 7.664.935 YURU |
| 1370 |  Swarm BZZ | US$0,1136 | 1,63% | -16,85% | US$5.975.162 | US$227.083 | 52.600.661 BZZ |
| 1371 |  Steem Dollars SBD | US$0,6099 | -1,64% | -22,70% | US$5.977.576 | US$2.535.996 | 9.801.650 SBD |
| 1372 |  ALTAVA TAVA | US$0,008525 | -4,66% | -17,16% | US$5.932.293 | US$452.154 | 695.877.944 TAVA |
| 1373 |  Streamflow STREAM | US$0,04375 | -25,43% | -47,96% | US$5.926.403 | US$380.721 | 135.474.092 STREAM |
| 1374 |  LeisureMeta LM | US$0,001809 | -5,02% | -16,23% | US$5.912.803 | US$918.258 | 3.268.074.832 LM |
| 1375 |  Rizzmas RIZZMAS | US$0,00001188 | -3,61% | -9,74% | US$5.907.692 | US$145.468 | 497.317.755.864 RIZZMAS |
| 1376 |  AGI ALPHA AGENT AGIALPHA | US$0,005892 | -5,49% | -4,75% | US$5.891.626 | US$3.666,12 | 999.996.904 AGIALPHA |
| 1377 |  Autonomi ANT | US$0,04333 | -4,94% | -6,87% | US$5.920.231 | US$361.733 | 136.644.835 ANT |
| 1378 |  Seedify.fund SFUND | US$0,1763 | -0,70% | -30,63% | US$5.897.675 | US$182.397 | 33.461.941 SFUND |
| 1379 |  STAT STAT | US$0,07833 | -5,27% | -38,65% | US$5.946.865 | US$1.286.241 | 75.918.328 STAT |
| 1380 |  KAN KAN | US$0,0006073 | -0,89% | -9,87% | US$5.881.611 | US$111.522 | 9.684.881.002 KAN |
| 1381 |  Delabs Games DELABS | US$0,007836 | -1,43% | -10,61% | US$5.879.553 | US$722.607 | 750.300.000 DELABS |
| 1382 |  Cypher CYPR | US$0,06164 | -10,79% | -43,75% | US$5.845.653 | US$1.782.791 | 94.833.863 CYPR |
| 1383 |  Sovryn SOV | US$0,1123 | -1,39% | 0,32% | US$5.826.471 | US$45.369,67 | 51.870.973 SOV |
| 1384 |  Hydranet HDN | US$0,03174 | -2,21% | -17,53% | US$5.821.984 | US$114.416 | 183.413.167 HDN |
| 1385 |  Partisia Blockchain MPC | US$0,01488 | -1,04% | -7,79% | US$5.815.521 | US$39.394,45 | 390.933.608 MPC |
| 1386 |  ABBC Coin ABBC | US$0,006408 | 10,99% | 12,59% | US$5.801.377 | US$56.441,93 | 905.304.096 ABBC |
| 1387 |  Colony CLY | US$0,05147 | -5,59% | -28,83% | US$5.802.766 | US$120.792 | 112.732.685 CLY |
| 1388 |  Pain (paintoken.com) PAIN | US$1,16 | -2,12% | -16,85% | US$5.797.366 | US$53.220,71 | 4.999.922 PAIN |
| 1389 |  CatCoin CAT | - | -3,77% | -12,58% | US$5.787.929 | US$2.302.418 | 50.000.000.000.000.000 CAT |
| 1390 |  Midas The Minotaur MIDAS | US$0,0006482 | -4,08% | -15,01% | US$5.761.738 | US$111.246 | 8.888.888.888 MIDAS |
| 1391 |  Adappter Token ADP | US$0,001242 | -2,78% | -13,29% | US$5.758.509 | US$95.194,21 | 4.634.832.902 ADP |
| 1392 |  WHALE WHALE | US$0,5743 | -3,48% | -10,75% | US$5.742.919 | - | 10.000.000 WHALE |
| 1393 |  MIA MIA | US$0,05108 | -3,05% | -11,83% | US$5.736.275 | US$49.144,00 | 112.302.985 MIA |
| 1394 |  ParagonsDAO PDT | US$0,04804 | -2,81% | -5,37% | US$5.730.640 | - | 119.280.515 PDT |
| 1395 |  fanC FANC | US$0,003820 | -8,11% | -6,21% | US$5.693.804 | US$2.919.684 | 1.490.693.732 FANC |
| 1396 |  Litecoin Cash LCC | US$0,006925 | 0,00% | -6,51% | US$5.664.147 | - | 817.925.137 LCC |
| 1397 |  Pups (Bitcoin) PUPS | US$0,005857 | 0,33% | -25,81% | US$5.672.292 | US$80.219,82 | 968.445.660 PUPS |
| 1398 |  Alphabet tokenized stock (xStock) GOOGLX | US$250,58 | -0,13% | 3,58% | US$5.662.891 | US$2.969.617 | 22.599 GOOGLX |
| 1399 |  Dragonchain DRGN | US$0,01528 | -12,91% | -26,39% | US$5.666.791 | US$29.213,81 | 370.772.651 DRGN |
| 1400 |  Central African Republic Meme CAR | US$0,005629 | -8,21% | -24,08% | US$5.611.594 | US$690.308 | 996.963.747 CAR |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.