Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rifampicin RIF | US$0,009863 | 608,95% | 530,27% | US$9.859.425 | US$92.140,48 | 999.614.847 RIF |
| 1152 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,29 | 3,57% | 9,42% | US$9.829.879 | US$58.252,37 | 119.460 IAUon |
| 1153 |  FIO Protocol FIO | US$0,01186 | -1,04% | -26,14% | US$9.760.043 | US$6.211.395 | 822.628.660 FIO |
| 1154 |  Tranchess CHESS | US$0,04764 | -2,25% | -21,21% | US$9.791.674 | US$6.268.686 | 205.544.110 CHESS |
| 1155 |  Lingo LINGO | US$0,02013 | 0,04% | -10,73% | US$9.787.178 | US$398.136 | 486.206.133 LINGO |
| 1156 |  GOLDAO GOLDAO | US$0,01261 | -6,80% | -18,77% | US$9.757.917 | US$2.652,65 | 773.858.017 GOLDAO |
| 1157 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,96 | 0,00% | 0,17% | US$9.776.317 | - | 104.053 EFAon |
| 1158 |  ZEON ZEON | US$0,0003192 | 0,27% | -7,00% | US$9.744.560 | US$14,83 | 30.529.000.000 ZEON |
| 1159 |  EarthMeta EMT | US$0,006742 | 1,47% | -9,65% | US$9.692.178 | US$97.255,53 | 1.437.539.667 EMT |
| 1160 |  Gleec Coin GLEEC | US$0,05332 | -1,71% | 52,25% | US$9.691.954 | - | 181.755.046 GLEEC |
| 1161 |  Wexo WEXO | US$0,03299 | 1,72% | -12,22% | US$9.672.551 | US$156.574 | 293.192.189 WEXO |
| 1162 |  DuckChain DUCK | US$0,001804 | -7,45% | -19,25% | US$9.661.541 | US$2.865.290 | 5.354.878.330 DUCK |
| 1163 |  Xterio XTER | US$0,06772 | -2,59% | -25,72% | US$9.590.649 | US$11.363.738 | 141.630.717 XTER |
| 1164 |  Origin Dollar OUSD | US$0,9991 | 0,08% | 0,03% | US$9.546.873 | US$572.346 | 9.555.511 OUSD |
| 1165 |  Solana Name Service SNS | US$0,002119 | 3,26% | -8,68% | US$9.536.846 | US$1.048.228 | 4.500.000.000 SNS |
| 1166 |  Block (blockstreet.xyz) BLOCK | US$0,02065 | 3,02% | -1,61% | US$9.498.015 | US$1.265.879 | 460.000.000 BLOCK |
| 1167 |  Numbers Protocol NUM | US$0,01140 | -1,73% | 0,76% | US$9.504.709 | US$1.534.982 | 833.592.333 NUM |
| 1168 |  Step Finance STEP | US$0,04278 | -6,23% | -17,15% | US$9.472.822 | US$54.493,67 | 221.408.395 STEP |
| 1169 |  PRIZM PZM | US$0,002016 | -0,64% | 15,26% | US$8.808.034 | US$17.469,91 | 4.370.103.000 PZM |
| 1170 |  Voxies VOXEL | US$0,03686 | -2,41% | -26,21% | US$9.364.894 | US$7.443.535 | 254.065.481 VOXEL |
| 1171 |  STUFF.io STUFF | US$0,003450 | -2,59% | -11,69% | US$9.377.100 | US$5.490,71 | 2.717.779.595 STUFF |
| 1172 |  MicroStrategy tokenized stock (xStock) MSTRX | US$285,62 | -4,32% | -11,48% | US$9.311.144 | US$7.700.693 | 32.600 MSTRX |
| 1173 |  Vader VADER | US$0,009409 | -0,23% | -8,30% | US$9.378.629 | US$734.418 | 996.739.513 VADER |
| 1174 |  Unizen ZCX | US$0,01434 | -5,40% | -13,06% | US$9.331.610 | US$144.909 | 650.819.503 ZCX |
| 1175 |  AIVille Governance Token AIV | US$0,003353 | -1,63% | -13,11% | US$9.311.170 | US$509.507 | 2.777.160.000 AIV |
| 1176 |  Scallop SCA | US$0,07332 | -2,63% | -23,06% | US$9.376.647 | US$5.598.962 | 127.888.007 SCA |
| 1177 |  NetMind Token NMT | US$0,2780 | 2,39% | -7,52% | US$9.300.168 | US$4.098.211 | 33.450.208 NMT |
| 1178 |  Alkimi ADS | US$0,03925 | -6,01% | -18,96% | US$9.302.638 | US$70.948,32 | 236.991.084 ADS |
| 1179 |  Klink Finance KLINK | US$0,04026 | -15,82% | -62,29% | US$9.326.603 | US$13.754.703 | 231.666.666 KLINK |
| 1180 |  Boson Protocol BOSON | US$0,06213 | -5,95% | -16,42% | US$9.241.271 | US$2.609.993 | 148.744.698 BOSON |
| 1181 |  HOSKY Token HOSKY | US$0,00000004000 | -3,50% | -18,20% | US$9.282.518 | US$107.878 | 227.999.999.999.931 HOSKY |
| 1182 |  Quidax Token QDX | US$0,1200 | 0,28% | 0,26% | US$9.239.423 | US$385.694 | 77.000.000 QDX |
| 1183 |  Save SAVE | US$0,2021 | -1,91% | -8,06% | US$9.226.487 | US$2.533,88 | 45.662.843 SAVE |
| 1184 |  Unibright UBT | US$0,06144 | -7,63% | -20,94% | US$9.216.394 | US$4.035,59 | 149.999.999 UBT |
| 1185 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,009288 | 16,73% | -38,83% | US$9.288.043 | US$15.822.868 | 1.000.000.000 DONKEY |
| 1186 |  REDX REDX | US$0,002316 | -2,53% | 9,06% | US$9.197.913 | US$423.229 | 3.972.072.517 REDX |
| 1187 |  Stonks STNK | US$15,77 | -14,99% | 35,28% | US$9.166.423 | US$500.714 | 581.094 STNK |
| 1188 |  Stella ALPHA | US$0,009725 | -12,05% | -30,87% | US$9.219.312 | US$2.638.025 | 948.000.000 ALPHA |
| 1189 |  Skate SKATE | US$0,04310 | -0,43% | -17,22% | US$9.211.771 | US$16.112.576 | 213.709.658 SKATE |
| 1190 |  NodeOps NODE | US$0,06886 | -0,96% | -1,82% | US$9.184.694 | US$9.655.909 | 133.390.828 NODE |
| 1191 |  Nash NEX | US$0,2058 | 7,61% | 2,13% | US$9.154.531 | US$753,61 | 44.481.739 NEX |
| 1192 |  Freya Protocol FREYA | US$0,01646 | 13,99% | 35,42% | US$9.031.525 | US$612.965 | 548.599.974 FREYA |
| 1193 |  Nibiru NIBI | US$0,01122 | -1,84% | -3,39% | US$9.158.774 | US$289.552 | 816.097.000 NIBI |
| 1194 |  SatLayer SLAY | US$0,01890 | 11,02% | -18,98% | US$9.126.589 | US$24.612.844 | 483.000.000 SLAY |
| 1195 |  Rezerve Money RZR | US$10,67 | -3,93% | -15,31% | US$9.084.719 | US$2.999,09 | 851.584 RZR |
| 1196 |  Manchester City Fan Token CITY | US$0,7747 | -2,68% | -20,31% | US$9.055.636 | US$2.778.204 | 11.689.106 CITY |
| 1197 |  Blum Blum | US$0,05248 | 2,30% | -18,12% | US$9.037.377 | US$6.567.253 | 172.214.930 Blum |
| 1198 |  Tectum TET | US$0,9143 | 1,81% | -1,88% | US$9.046.347 | US$716.942 | 9.894.598 TET |
| 1199 |  Atletico De Madrid Fan Token ATM | US$1,24 | -0,77% | -14,28% | US$9.028.890 | US$9.944.501 | 7.299.607 ATM |
| 1200 |  Mayflower AI MAY | US$0,02892 | -4,08% | -22,00% | US$9.043.066 | US$4.325.103 | 312.743.749 MAY |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.