Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RichQUACK.com QUACK | - | -2,37% | -18,85% | US$14.047.355 | US$149.725 | 44.085.961.274.152.304 QUACK |
| 1002 |  Dimitra DMTR | US$0,02887 | -11,83% | -8,20% | US$14.045.801 | US$423.888 | 486.503.182 DMTR |
| 1003 |  nubcat NUB | US$0,01469 | -10,23% | -45,12% | US$13.957.704 | US$851.594 | 950.000.253 NUB |
| 1004 |  Boost BOOST | US$0,08817 | 5,60% | 0,25% | US$14.006.715 | US$14.126.101 | 158.860.200 BOOST |
| 1005 |  Augur REP | US$1,27 | -6,77% | 13,34% | US$13.964.149 | US$83.456,00 | 11.000.000 REP |
| 1006 |  dYdX (ethDYDX) ETHDYDX | US$0,3343 | -5,02% | -41,24% | US$13.927.690 | US$16.746.917 | 41.656.973 ETHDYDX |
| 1007 |  pippin PIPPIN | US$0,01390 | 2,08% | -31,66% | US$13.900.345 | US$9.044.376 | 999.996.253 PIPPIN |
| 1008 |  CreatorBid BID | US$0,05135 | -5,87% | -18,03% | US$13.871.180 | US$1.017.621 | 270.137.632 BID |
| 1009 |  Milady Meme Coin LADYS | US$0,00000002000 | -3,58% | -11,58% | US$13.883.990 | US$4.720.987 | 734.366.023.232.083 LADYS |
| 1010 |  Shadow Token SHDW | US$0,08218 | -7,17% | -18,62% | US$13.892.342 | US$194.986 | 169.055.662 SHDW |
| 1011 |  Minutes Network Token MNTX | US$0,1802 | 4,11% | -14,01% | US$13.994.043 | US$34.956,54 | 77.671.219 MNTX |
| 1012 |  币安Holder BNBHOLDER | US$0,01381 | -23,85% | -62,39% | US$13.808.464 | US$10.942.690 | 1.000.000.000 BNBHOLDER |
| 1013 |  HOPR HOPR | US$0,04042 | -1,19% | -12,86% | US$13.789.074 | US$172.544 | 341.173.813 HOPR |
| 1014 |  Daddy Tate DADDY | US$0,02294 | -2,42% | -13,30% | US$13.758.374 | US$714.865 | 599.636.802 DADDY |
| 1015 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,67 | -3,05% | -21,23% | US$13.745.336 | US$10.891,48 | 736.132 QUICK |
| 1016 |  Wanchain WAN | US$0,06913 | -5,87% | -16,73% | US$13.734.855 | US$8.436.544 | 198.688.848 WAN |
| 1017 |  Unicorn Fart Dust UFD | US$0,01364 | -6,56% | -22,62% | US$13.644.798 | US$5.451.149 | 1.000.000.000 UFD |
| 1018 |  Swarms SWARMS | US$0,01366 | -6,59% | -21,35% | US$13.664.756 | US$6.171.962 | 999.984.830 SWARMS |
| 1019 |  Zeta ZEX | US$0,07243 | -9,93% | -36,60% | US$13.601.020 | US$673.620 | 187.769.469 ZEX |
| 1020 |  PumpBTC (Governance token) PUMP | US$0,04455 | 13,66% | -16,02% | US$12.697.149 | US$39.731.430 | 285.000.000 PUMP |
| 1021 |  cheqd CHEQ | US$0,02124 | -2,85% | -13,51% | US$13.648.298 | US$468.719 | 642.492.815 CHEQ |
| 1022 |  AMO Coin AMO | US$0,0006398 | 1,13% | -0,58% | US$13.563.473 | US$455.944 | 21.200.000.000 AMO |
| 1023 |  PlaysOut PLAY | US$0,02740 | -3,40% | -40,11% | US$13.549.125 | US$3.582.256 | 494.416.667 PLAY |
| 1024 |  TG Casino TGC | US$0,1698 | 0,99% | -7,86% | US$13.471.170 | US$21.146,11 | 79.337.998 TGC |
| 1025 |  RIZE RIZE | US$0,01388 | -9,33% | -58,51% | US$13.482.929 | US$759.232 | 971.069.003 RIZE |
| 1026 |  crow with knife CAW | US$0,00000002000 | -4,65% | -18,96% | US$13.427.937 | US$207.798 | 769.861.397.731.578 CAW |
| 1027 |  修仙 修仙 | US$0,01327 | 24,74% | 0,00% | US$13.266.924 | US$21.424.019 | 1.000.000.000 修仙 |
| 1028 |  Pitbull PIT | - | -4,69% | -9,91% | US$13.481.195 | US$144.834 | 40.192.158.063.660.000 PIT |
| 1029 |  SyncGPT SYNC | US$0,06717 | -0,03% | -0,04% | US$13.433.396 | - | 200.000.000 SYNC |
| 1030 |  DOWGE DJI6930 | US$0,01337 | -6,97% | -39,35% | US$13.369.653 | US$1.046.113 | 999.978.625 DJI6930 |
| 1031 |  StablR Euro EURR | US$1,17 | 0,26% | 0,74% | US$13.379.360 | US$3.798.569 | 11.483.742 EURR |
| 1032 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01818 | -3,49% | -23,35% | US$13.385.643 | US$7.369.625 | 736.132.127 QUICK |
| 1033 |  SLIMEX SLX | US$0,007682 | -8,36% | -20,00% | US$13.313.391 | US$8.947.944 | 1.733.000.000 SLX |
| 1034 |  Abelian ABEL | US$0,1242 | -0,46% | -15,71% | US$13.329.164 | US$69.105,27 | 107.330.688 ABEL |
| 1035 |  Polkastarter POLS | US$0,1333 | -4,37% | -19,39% | US$13.225.948 | US$2.741.057 | 99.209.632 POLS |
| 1036 |  Wojak WOJAK | US$0,0001901 | -4,68% | -20,61% | US$13.196.932 | US$1.203.206 | 69.404.726.737 WOJAK |
| 1037 |  Amaterasu Omikami OMIKAMI | US$0,01389 | -2,17% | -7,24% | US$13.151.738 | US$233.446 | 946.976.011 OMIKAMI |
| 1038 |  Bedrock BR | US$0,05694 | -3,63% | -21,52% | US$13.096.758 | US$5.442.430 | 230.000.000 BR |
| 1039 |  ASD ASD | US$0,01989 | -11,19% | -22,85% | US$13.136.335 | US$936.470 | 660.615.274 ASD |
| 1040 |  Aleph Cloud ALEPH | US$0,05292 | -2,99% | -17,55% | US$13.082.130 | US$194.076 | 247.220.482 ALEPH |
| 1041 |  Cult DAO CULT | US$0,000003030 | -3,88% | -12,19% | US$13.066.041 | US$78.560,10 | 4.318.690.730.920 CULT |
| 1042 |  AVA AVA | US$0,01296 | -6,37% | -28,59% | US$12.955.058 | US$2.851.708 | 999.994.070 AVA |
| 1043 |  Node AI GPU | US$0,1323 | -6,74% | -6,83% | US$12.972.196 | US$150.123 | 98.069.336 GPU |
| 1044 |  Build On BNB BOB | US$0,00000003000 | -2,98% | -25,83% | US$12.903.233 | US$12.964.221 | 420.690.000.000.000 BOB |
| 1045 |  Myro MYRO | US$0,01360 | -4,48% | -24,94% | US$12.842.203 | US$3.834.196 | 944.203.815 MYRO |
| 1046 |  World3 WAI | US$0,05571 | -0,01% | 5,90% | US$12.886.190 | US$10.942.671 | 231.311.112 WAI |
| 1047 |  FC Barcelona Fan Token BAR | US$0,8231 | -2,30% | -19,01% | US$12.807.938 | US$3.656.403 | 15.559.830 BAR |
| 1048 |  ORIGYN OGY | US$0,001630 | -6,38% | -21,59% | US$12.758.040 | US$197.087 | 7.828.640.875 OGY |
| 1049 |  MCOIN MCOIN | US$0,07220 | 0,74% | -14,83% | US$12.778.544 | US$367.977 | 177.000.000 MCOIN |
| 1050 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01270 | -5,10% | -22,16% | US$12.699.497 | US$2.658.184 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.