Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Test TST | US$0,02188 | -3,93% | -32,66% | US$20.665.006 | US$14.509.368 | 944.416.550 TST |
| 852 |  MESSIER M87 | US$0,00002338 | -14,09% | -31,34% | US$20.684.100 | US$917.248 | 884.846.293.944 M87 |
| 853 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$668,92 | -0,13% | -1,11% | US$20.830.995 | - | 31.141 IVVon |
| 854 |  AhaToken AHT | US$0,002915 | 0,05% | -10,00% | US$20.550.270 | US$6.190.837 | 7.049.397.753 AHT |
| 855 |  AO AO | US$5,81 | -4,12% | -8,83% | US$20.437.889 | US$186.771 | 3.515.928 AO |
| 856 |  Hana Network HANA | US$0,06533 | 9,25% | 10,76% | US$20.829.772 | US$69.726.129 | 318.858.580 HANA |
| 857 |  Unstable Coin (usduc.org) USDUC | US$0,02029 | -14,36% | -31,51% | US$20.286.898 | US$3.694.895 | 999.916.234 USDUC |
| 858 |  KARRAT KARRAT | US$0,02829 | -6,01% | -20,47% | US$20.261.336 | US$946.547 | 716.137.860 KARRAT |
| 859 |  Switchboard Protocol SWTCH | US$0,1181 | 34,12% | 15,18% | US$20.273.680 | US$17.633.710 | 171.606.373 SWTCH |
| 860 |  Mamo MAMO | US$0,05294 | -5,48% | -20,70% | US$20.229.530 | US$1.418.576 | 382.140.851 MAMO |
| 861 |  GameStop (gamestop-coin.vip) GME | US$0,00004884 | -2,89% | -12,17% | US$20.089.335 | US$214.688 | 411.297.484.026 GME |
| 862 |  FirmaChain FCT | US$0,01877 | -4,92% | -14,31% | US$19.989.566 | US$2.131.444 | 1.065.206.751 FCT |
| 863 |  AGENDA 47 A47 | US$0,01998 | -5,88% | -17,96% | US$19.984.046 | US$4.396.604 | 999.990.395 A47 |
| 864 |  Heima HEI | US$0,2334 | -3,56% | -29,99% | US$19.827.532 | US$22.870.049 | 84.936.510 HEI |
| 865 |  Resolv RESOLV | US$0,06469 | -5,41% | -33,98% | US$19.876.313 | US$16.899.166 | 307.272.761 RESOLV |
| 866 |  SideShift Token XAI | US$0,1372 | -3,45% | -9,50% | US$19.802.284 | US$27.225,44 | 144.299.738 XAI |
| 867 |  dForce DF | US$0,01975 | -1,87% | -24,53% | US$19.752.235 | US$2.050.332 | 999.926.147 DF |
| 868 |  Comtech Gold CGO | US$140,40 | 3,79% | 9,59% | US$19.796.940 | US$1.450.986 | 141.000 CGO |
| 869 |  Avalon Labs (AVL) AVL | US$0,1222 | -4,38% | -39,03% | US$19.755.170 | US$25.643.248 | 161.683.998 AVL |
| 870 |  Fuel Network FUEL | US$0,003175 | -1,24% | -31,51% | US$19.560.748 | US$2.124.810 | 6.160.916.388 FUEL |
| 871 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01960 | -4,40% | 50,88% | US$19.601.791 | US$3.455.665 | 1.000.000.000 BROCCOLI |
| 872 |  SuperWalk GRND | US$0,02754 | 4,07% | -15,02% | US$19.777.819 | US$163.053 | 718.156.395 GRND |
| 873 |  Klever Coin KLV | US$0,002229 | -6,93% | -23,35% | US$19.796.814 | US$5.520.642 | 8.880.780.407 KLV |
| 874 |  Layer3 L3 | US$0,02393 | -3,13% | -18,87% | US$19.623.884 | US$9.854.281 | 820.186.588 L3 |
| 875 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$92,40 | 0,71% | 2,49% | US$19.539.772 | US$1.318.724 | 211.474 TLTon |
| 876 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0009252 | -6,35% | -27,75% | US$19.429.218 | US$482.982 | 21.000.000.000 MIM |
| 877 |  Galeon GALEON | US$0,02583 | -5,07% | -3,15% | US$19.409.916 | US$229.039 | 751.422.337 GALEON |
| 878 |  Hooked Protocol HOOK | US$0,07366 | 2,06% | -26,22% | US$19.439.028 | US$67.920.931 | 263.915.398 HOOK |
| 879 |  Oraichain ORAI | US$1,39 | -3,76% | -24,47% | US$19.241.584 | US$669.907 | 13.823.700 ORAI |
| 880 |  LUKSO LYX | US$0,6310 | -5,14% | -15,68% | US$19.266.856 | US$354.610 | 30.535.907 LYX |
| 881 |  DIAM DIAM | US$0,01334 | -0,81% | -1,76% | US$19.156.209 | US$276.214 | 1.435.764.856 DIAM |
| 882 |  RAMP RAMP | US$0,04007 | -0,83% | -3,65% | US$19.146.073 | - | 477.838.740 RAMP |
| 883 |  IDEX IDEX | US$0,01942 | -2,35% | -20,84% | US$19.014.284 | US$5.015.643 | 979.007.481 IDEX |
| 884 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$598,10 | -0,81% | -2,26% | US$19.007.354 | US$1.580.068 | 31.779 QQQon |
| 885 |  ZUSD ZUSD | US$0,9999 | 0,74% | 0,03% | US$19.011.318 | US$100.416 | 19.012.373 ZUSD |
| 886 |  VICE Token VICE | US$0,01907 | -17,24% | -39,80% | US$18.933.752 | US$66.835,25 | 992.912.377 VICE |
| 887 |  Viction VIC | US$0,1533 | -4,10% | -26,63% | US$18.845.258 | US$2.727.941 | 122.922.725 VIC |
| 888 |  Bubblemaps BMT | US$0,04050 | -3,15% | -38,97% | US$18.798.530 | US$16.155.304 | 464.173.108 BMT |
| 889 |  HashAI HASHAI | US$0,0002215 | -8,39% | -14,46% | US$18.727.639 | US$381.102 | 84.564.818.695 HASHAI |
| 890 |  RACA RACA | US$0,00004572 | -1,45% | -15,01% | US$18.821.786 | US$4.769.423 | 411.670.371.068 RACA |
| 891 |  Alchemix ALCX | US$7,48 | -3,61% | -15,16% | US$18.723.945 | US$2.300.557 | 2.501.533 ALCX |
| 892 |  Orbiter Finance OBT | US$0,004119 | 5,21% | -5,91% | US$19.770.420 | US$34.083.833 | 4.800.000.000 OBT |
| 893 |  Aspecta ASP | US$0,08140 | -6,04% | -34,05% | US$18.721.846 | US$149.984.906 | 230.000.000 ASP |
| 894 |  Nakamoto Games NAKA | US$0,1763 | -4,36% | -12,26% | US$18.643.491 | US$6.183.913 | 105.763.652 NAKA |
| 895 |  Planet IX(formerly IX token) IXT | US$0,1415 | -1,12% | -1,14% | US$18.595.759 | US$266.848 | 131.438.181 IXT |
| 896 |  noice NOICE | US$0,0003174 | -12,37% | -28,31% | US$18.540.442 | US$2.793.197 | 58.415.345.956 NOICE |
| 897 |  Keyboard Cat KEYCAT | US$0,001841 | -3,78% | -28,00% | US$18.411.477 | US$1.306.235 | 10.000.000.000 KEYCAT |
| 898 |  Alephium ALPH | US$0,1506 | -3,47% | -15,81% | US$18.385.418 | US$371.582 | 122.090.396 ALPH |
| 899 |  Open Loot OL | US$0,02345 | -2,62% | -32,94% | US$18.294.600 | US$3.928.256 | 780.283.208 OL |
| 900 |  BOBO BOBO | US$0,0000002800 | -5,32% | -18,47% | US$18.349.518 | US$1.215.871 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.