Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexa (nexaagent.xyz) NXA | US$1,84 | -2,34% | 0,70% | US$18.386.966 | US$171.051 | 10.000.000 NXA |
| 902 |  Pangolin PNG | US$0,08161 | -8,96% | -26,77% | US$18.310.871 | US$770.273 | 224.373.971 PNG |
| 903 |  Port3 Network PORT3 | US$0,03754 | 44,81% | -43,00% | US$18.764.123 | US$9.657.013 | 499.847.222 PORT3 |
| 904 |  Coral Protocol CORAL | US$0,002118 | -1,44% | -1,02% | US$18.116.437 | US$253.792 | 8.553.556.561 CORAL |
| 905 |  Santos FC Fan Token SANTOS | US$1,36 | -4,10% | -29,03% | US$18.174.719 | US$6.880.827 | 13.394.854 SANTOS |
| 906 |  Wen WEN | US$0,00002477 | -4,21% | -34,84% | US$18.022.628 | US$3.018.911 | 727.716.951.329 WEN |
| 907 |  Hermez Network HEZ | US$3,84 | 0,03% | -3,49% | US$18.060.299 | US$41.188,50 | 4.700.000 HEZ |
| 908 |  Star Atlas DAO POLIS | US$0,05838 | -7,58% | -3,72% | US$18.104.235 | US$226.733 | 310.086.006 POLIS |
| 909 |  Openverse Network BTG | US$9,36 | -16,62% | 52,37% | US$17.782.252 | US$227.861.987 | 1.900.000 BTG |
| 910 |  Union U | US$0,009310 | 33,28% | -4,94% | US$17.866.044 | US$13.489.923 | 1.919.050.000 U |
| 911 |  Sui Name Service NS | US$0,08551 | -6,37% | -31,31% | US$17.812.875 | US$1.828.140 | 208.322.936 NS |
| 912 |  Roam ROAM | US$0,05568 | -4,57% | -35,90% | US$17.843.664 | US$12.644.444 | 320.455.433 ROAM |
| 913 |  Maiga MAIGA | US$0,06335 | 10,16% | -38,48% | US$17.737.713 | US$7.158.992 | 280.000.000 MAIGA |
| 914 |  Creditlink CDL | US$0,08754 | -7,87% | 18,74% | US$17.618.049 | US$252.031.499 | 201.250.000 CDL |
| 915 |  Impossible Finance Launchpad IDIA | US$0,02608 | -6,64% | -14,77% | US$17.731.487 | - | 680.000.000 IDIA |
| 916 |  Pikaboss PIKA | US$0,00000004000 | -2,20% | -13,41% | US$17.698.739 | US$3.491,71 | 420.690.000.000.000 PIKA |
| 917 |  Araracoin ARARA | US$0,0004866 | -4,38% | -12,10% | US$17.639.861 | US$268.877 | 36.250.000.000 ARARA |
| 918 |  DAO Maker DAO | US$0,08768 | -1,31% | -18,88% | US$17.608.750 | US$1.992.358 | 200.822.303 DAO |
| 919 |  OMG Network OMG | US$0,1256 | -8,58% | -15,13% | US$17.617.877 | US$5.212.212 | 140.245.398 OMG |
| 920 |  Puffer PUFFER | US$0,1000 | -1,29% | -33,56% | US$17.596.488 | US$18.503.489 | 175.949.105 PUFFER |
| 921 |  Cross The Ages CTA | US$0,03500 | -2,66% | -14,80% | US$17.499.886 | US$1.591.100 | 500.000.000 CTA |
| 922 |  OpenServ SERV | US$0,02607 | -7,30% | -19,75% | US$17.526.242 | US$263.118 | 672.376.014 SERV |
| 923 |  ARAI AA | US$0,1178 | 0,34% | -10,98% | US$17.533.719 | US$13.613.837 | 148.899.010 AA |
| 924 |  Bitgert BRISE | US$0,00000004000 | -1,63% | -11,57% | US$17.377.919 | US$3.247.915 | 395.690.000.000.000 BRISE |
| 925 |  Mr Miggles MIGGLES | US$0,01807 | 0,16% | -9,88% | US$17.298.063 | US$1.836.114 | 957.371.091 MIGGLES |
| 926 |  PIVX PIVX | US$0,1772 | -1,17% | -6,78% | US$17.245.212 | US$12.143.426 | 97.308.998 PIVX |
| 927 |  Morphware XMW | US$0,02087 | -5,66% | -25,04% | US$17.187.827 | US$193.546 | 823.702.984 XMW |
| 928 |  Myria MYRIA | US$0,0004837 | -4,32% | -27,39% | US$17.225.226 | US$1.086.514 | 35.610.622.834 MYRIA |
| 929 |  Mango MNGO | US$0,01530 | 1,96% | -3,75% | US$17.102.542 | US$377,10 | 1.117.466.989 MNGO |
| 930 |  Kujira KUJI | US$0,1395 | 1,75% | -22,99% | US$17.069.809 | US$4.061,98 | 122.349.807 KUJI |
| 931 |  Alpine F1 Team Fan Token ALPINE | US$0,9087 | -5,02% | -33,80% | US$17.009.630 | US$15.586.128 | 18.719.459 ALPINE |
| 932 |  Green Satoshi Token (SOL) GST | US$0,004136 | 14,12% | -3,33% | US$16.740.547 | US$1.332.101 | 4.047.903.499 GST |
| 933 |  Velvet VELVET | US$0,1870 | 5,12% | 12,91% | US$16.972.485 | US$12.966.496 | 90.743.430 VELVET |
| 934 |  FONSmartChain FON | US$1,00 | -3,41% | -7,66% | US$16.950.975 | US$227.682 | 16.935.924 FON |
| 935 |  Altura ALU | US$0,01708 | -3,86% | -24,15% | US$16.906.548 | US$4.166.036 | 990.000.000 ALU |
| 936 |  CLV CLV | US$0,01376 | -3,56% | -24,96% | US$16.845.401 | US$3.201.985 | 1.224.140.929 CLV |
| 937 |  Swell Network SWELL | US$0,006363 | -1,61% | -23,25% | US$16.861.120 | US$8.652.814 | 2.649.743.382 SWELL |
| 938 |  DIMO DIMO | US$0,04176 | -12,13% | -23,60% | US$16.845.624 | US$362.122 | 403.425.218 DIMO |
| 939 |  XSGD XSGD | US$0,7719 | 0,15% | 0,32% | US$16.797.864 | US$743.746 | 21.762.760 XSGD |
| 940 |  Ambire Wallet WALLET | US$0,02311 | -4,38% | -2,42% | US$16.721.425 | US$442.100 | 723.566.370 WALLET |
| 941 |  Covalent X Token CXT | US$0,01681 | -0,08% | -23,70% | US$16.541.889 | US$2.304.454 | 983.891.253 CXT |
| 942 |  ELYSIA EL | US$0,003352 | -6,06% | -16,64% | US$16.432.508 | US$342.030 | 4.901.825.155 EL |
| 943 |  客服小何 客服小何 | US$0,01600 | 30,73% | -36,66% | US$15.997.822 | US$19.034.103 | 1.000.000.000 客服小何 |
| 944 |  Metacade MCADE | US$0,01013 | -6,58% | -27,68% | US$16.377.530 | US$1.105.075 | 1.617.132.095 MCADE |
| 945 |  Enzyme MLN | US$5,46 | -5,59% | -30,26% | US$16.307.638 | US$9.434.184 | 2.987.876 MLN |
| 946 |  PlatON LAT | US$0,002426 | 0,43% | -18,45% | US$16.315.936 | US$2.839.642 | 6.726.187.421 LAT |
| 947 |  Bitlayer BTR | US$0,06204 | 5,87% | -14,53% | US$16.230.895 | US$10.005.835 | 261.600.000 BTR |
| 948 |  UNS TOKEN UNS | US$0,1543 | -0,03% | -0,04% | US$16.297.800 | US$6,18 | 105.604.200 UNS |
| 949 |  doginme DOGINME | US$0,0002411 | -3,53% | -33,27% | US$16.300.124 | US$1.019.283 | 67.619.258.155 DOGINME |
| 950 |  Propchain PROPC | US$0,3815 | -10,07% | -15,42% | US$16.223.941 | US$535.774 | 42.525.485 PROPC |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.