Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  saffron.finance SFI | US$139,84 | -7,26% | 104,97% | US$12.784.554 | US$45.232,06 | 91.423 SFI |
| 1052 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1053 |  U2U Network U2U | US$0,008199 | 5,20% | 32,37% | US$12.512.469 | US$1.887.056 | 1.526.009.637 U2U |
| 1054 |  AS Roma Fan Token ASR | US$1,57 | -4,30% | -30,64% | US$12.475.155 | US$6.409.857 | 7.939.126 ASR |
| 1055 |  GAIA GAIA | US$0,07359 | -2,20% | -14,49% | US$12.509.819 | US$32.668.493 | 170.000.000 GAIA |
| 1056 |  Seraph SERAPH | US$0,04201 | -31,51% | -21,68% | US$12.258.885 | US$6.971.607 | 291.798.237 SERAPH |
| 1057 |  Hey Anon ANON | US$0,9263 | -5,67% | -30,64% | US$12.439.574 | US$333.944 | 13.429.200 ANON |
| 1058 |  Star Atlas ATLAS | US$0,0005744 | -5,10% | -24,31% | US$12.285.588 | US$675.068 | 21.388.493.342 ATLAS |
| 1059 |  Bluzelle BLZ | US$0,02572 | -2,04% | -16,26% | US$12.110.131 | US$585.113 | 470.864.577 BLZ |
| 1060 |  GYEN GYEN | US$0,005837 | -0,99% | -8,88% | US$12.249.952 | US$5,58 | 2.098.780.833 GYEN |
| 1061 |  Rarible RARI | US$0,6292 | -0,42% | -23,19% | US$12.263.146 | US$330.458 | 19.488.928 RARI |
| 1062 |  PepeFork PORK | US$0,00000003000 | -2,38% | -20,83% | US$12.223.691 | US$498.993 | 407.625.731.620.942 PORK |
| 1063 |  Equilibria Finance EQB | US$0,3614 | -7,98% | -10,85% | US$12.230.262 | - | 33.841.192 EQB |
| 1064 |  LOFI LOFI | US$0,01221 | -7,62% | -23,34% | US$12.209.139 | US$828.325 | 1.000.000.000 LOFI |
| 1065 |  Verse World VERSE | US$0,1221 | -3,44% | -13,98% | US$12.206.951 | US$2.439.983 | 99.999.991 VERSE |
| 1066 |  GamerCoin GHX | US$0,01871 | -1,84% | -20,52% | US$12.161.798 | US$773.950 | 649.965.123 GHX |
| 1067 |  sudeng HIPPO | US$0,001210 | -6,38% | -64,16% | US$12.101.953 | US$13.103.395 | 10.000.000.000 HIPPO |
| 1068 |  BORGY BORGY | US$0,0001552 | -11,47% | -25,84% | US$12.042.888 | US$223.772 | 77.576.978.462 BORGY |
| 1069 |  Holdstation HOLD | US$1,52 | -1,60% | -4,82% | US$12.042.191 | US$782.176 | 7.903.700 HOLD |
| 1070 |  Xcellar XCL | US$0,01272 | 11,39% | -37,66% | US$11.868.714 | US$1.084.335 | 933.000.000 XCL |
| 1071 |  Defigram DFG | US$1,20 | -0,02% | -0,03% | US$12.017.022 | - | 10.000.000 DFG |
| 1072 |  Obol OBOL | US$0,09472 | -1,15% | -17,08% | US$12.014.857 | US$12.846.384 | 126.850.000 OBOL |
| 1073 |  Alltoscan ATS | US$0,1200 | -15,37% | -8,93% | US$12.003.832 | US$275.435 | 100.000.000 ATS |
| 1074 |  NUMINE NUMI | US$0,07449 | 1,88% | 18,56% | US$12.050.757 | US$712.018.088 | 161.775.024 NUMI |
| 1075 |  Altcoinist ALTT | US$0,04883 | 1,69% | -7,57% | US$11.964.361 | US$194.182 | 245.000.000 ALTT |
| 1076 |  Bulla BULLA | US$0,04240 | -0,84% | -27,53% | US$11.872.510 | US$1.020.309 | 280.000.000 BULLA |
| 1077 |  TAC Protocol TAC | US$0,004651 | -2,61% | -21,46% | US$11.923.451 | US$3.329.374 | 2.563.766.038 TAC |
| 1078 |  Cortex CTXC | US$0,05128 | -2,01% | -18,12% | US$11.961.182 | US$6.167.896 | 233.247.089 CTXC |
| 1079 |  Crown by Third Time Games CROWN | US$0,05397 | -7,47% | -11,48% | US$11.812.412 | US$119.990 | 218.882.203 CROWN |
| 1080 |  Measurable Data Token MDT | US$0,01745 | -3,87% | -15,87% | US$11.797.219 | US$2.570.991 | 676.157.013 MDT |
| 1081 |  Faith Tribe FTRB | US$0,004366 | -0,07% | -6,68% | US$11.792.393 | US$277.751 | 2.700.687.683 FTRB |
| 1082 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,63 | 0,00% | -6,31% | US$11.750.400 | US$10.221.968 | 65.054 NVDAX |
| 1083 |  Tether Gold Tokens XAUT0 | US$4.389,89 | 3,86% | 10,07% | US$11.759.939 | US$5.691.276 | 2.679 XAUT0 |
| 1084 |  Magpie MGP | US$0,02439 | -1,45% | -0,33% | US$11.723.547 | US$9.729,39 | 480.671.133 MGP |
| 1085 |  Smart Pocket SP | US$0,01141 | -10,48% | -9,09% | US$11.872.313 | US$358.400 | 1.040.615.110 SP |
| 1086 |  SWEAT SWEAT | US$0,001614 | -4,55% | -24,96% | US$11.587.334 | US$4.888.397 | 7.179.902.512 SWEAT |
| 1087 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,10 | 5,12% | -3,59% | US$11.587.363 | US$63.373,09 | 10.578.424 BFIC |
| 1088 |  SPECTRE AI SPECTRE | US$1,16 | -4,40% | -23,49% | US$11.575.201 | US$370.054 | 9.993.171 SPECTRE |
| 1089 |  Reservoir DAM | US$0,05788 | 28,31% | -3,83% | US$11.574.693 | US$11.439.422 | 199.991.705 DAM |
| 1090 |  WhiteBridge Network WBAI | US$0,05971 | -4,52% | 0,00% | US$11.345.528 | US$28.007.902 | 190.000.000 WBAI |
| 1091 |  Doodipals DOODI | US$0,01246 | -4,64% | -19,43% | US$11.541.366 | US$86.944,17 | 926.123.837 DOODI |
| 1092 |  Ultra UOS | US$0,02418 | -4,81% | -18,38% | US$11.531.366 | US$1.880.420 | 476.949.118 UOS |
| 1093 |  Galatasaray Fan Token GAL | US$1,22 | -1,65% | -7,96% | US$11.512.387 | US$393.626 | 9.449.491 GAL |
| 1094 |  MilkyWay MILK | US$0,03654 | -3,98% | -11,55% | US$11.426.174 | US$2.711.777 | 312.715.085 MILK |
| 1095 |  AI Rig Complex ARC | US$0,01141 | -5,99% | -46,54% | US$11.409.609 | US$2.996.634 | 999.998.319 ARC |
| 1096 |  FC Porto Fan Token PORTO | US$1,01 | -3,56% | -13,26% | US$11.449.754 | US$2.863.372 | 11.328.206 PORTO |
| 1097 |  USDJ USDJ | US$1,22 | -0,04% | -0,24% | US$11.444.161 | US$3.175.984 | 9.346.685 USDJ |
| 1098 |  Boba Network BOBA | US$0,06652 | -3,22% | -21,62% | US$11.417.070 | US$7.158.670 | 171.624.232 BOBA |
| 1099 |  REI Network REI | US$0,01198 | -1,58% | -21,15% | US$11.385.553 | US$3.852.524 | 950.000.000 REI |
| 1100 |  Jambo J | US$0,07061 | -4,10% | -26,72% | US$11.369.340 | US$3.101.414 | 161.007.935 J |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.