Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MATH MATH | US$0,06966 | 0,68% | -15,04% | US$7.965.847 | US$287.795 | 114.356.164 MATH |
| 1252 |  Bitboard BB | US$0,001807 | 1,11% | -11,43% | US$7.958.943 | US$415.827 | 4.405.328.066 BB |
| 1253 |  GOAT Network GOATED | US$0,07603 | 14,99% | 24,65% | US$7.933.182 | US$5.143.446 | 104.348.000 GOATED |
| 1254 |  xU3O8 XU3O8 | US$4,96 | -0,03% | 2,72% | US$7.936.671 | US$81.956,56 | 1.600.000 XU3O8 |
| 1255 |  Kasta KASTA | US$0,01040 | -5,39% | 0,88% | US$7.944.554 | US$588.766 | 763.533.619 KASTA |
| 1256 |  KONET KONET | US$0,02691 | -0,13% | -4,23% | US$7.905.487 | US$26.829,14 | 293.812.123 KONET |
| 1257 |  Mind Network FHE | US$0,03298 | -2,64% | -29,29% | US$7.884.973 | US$11.624.885 | 239.068.049 FHE |
| 1258 |  Odos ODOS | US$0,003697 | -5,06% | -16,94% | US$7.887.258 | US$916.727 | 2.133.314.400 ODOS |
| 1259 |  New XAI gork gork | US$0,007880 | -6,56% | -30,16% | US$7.880.174 | US$11.857.809 | 999.993.896 gork |
| 1260 |  WAGMI Games WAGMIGAMES | US$0,000003530 | -0,21% | -7,76% | US$7.766.739 | US$203.450 | 2.200.000.000.000 WAGMIGAMES |
| 1261 |  Observer OBSR | US$0,001231 | -5,05% | -7,22% | US$7.766.151 | US$52.641,91 | 6.307.080.871 OBSR |
| 1262 |  Alaya Governance Token AGT | US$0,004333 | 3,00% | -20,57% | US$7.750.053 | US$8.103.556 | 1.788.593.333 AGT |
| 1263 |  Venus LTC vLTC | US$1,86 | -3,74% | -27,21% | US$7.718.897 | - | 4.142.378 vLTC |
| 1264 |  Synternet SYNT | US$0,01177 | -7,15% | 1,33% | US$7.714.063 | US$507.279 | 655.416.563 SYNT |
| 1265 |  Bellscoin BELLS | US$0,1253 | -11,86% | -28,18% | US$7.660.178 | US$111.963 | 61.120.773 BELLS |
| 1266 |  Hyperpigmentation HYPER | US$0,007687 | -4,49% | -19,37% | US$7.661.302 | US$5.306,48 | 996.646.499 HYPER |
| 1267 |  Hyperion RION | US$0,4025 | -0,13% | -4,71% | US$7.647.445 | US$1.853.389 | 19.000.000 RION |
| 1268 |  Botto BOTTO | US$0,1570 | -5,35% | -17,91% | US$7.640.593 | US$84.269,34 | 48.656.007 BOTTO |
| 1269 |  MiraclePlay MPT | US$0,007141 | -0,62% | -13,96% | US$7.635.920 | US$243.345 | 1.069.372.868 MPT |
| 1270 |  Smog SMOG | US$0,009800 | -4,65% | -16,53% | US$7.633.874 | - | 778.999.968 SMOG |
| 1271 |  Tenset 10SET | US$0,05451 | -1,88% | -11,20% | US$7.618.604 | US$139.385 | 139.773.555 10SET |
| 1272 |  Aventus AVT | US$1,27 | -0,53% | -18,49% | US$7.617.654 | US$35.352,02 | 6.000.000 AVT |
| 1273 |  PUP (pupxbnb.com) PUP | US$0,007931 | 30,76% | -42,67% | US$7.931.419 | US$5.567.398 | 1.000.000.000 PUP |
| 1274 |  SHPING SHPING | US$0,003352 | -6,30% | -18,57% | US$7.665.398 | US$82.662,12 | 2.286.791.464 SHPING |
| 1275 |  WhiteCoin XWC | US$0,009862 | 0,07% | -0,14% | US$7.537.662 | US$200.929 | 764.324.623 XWC |
| 1276 |  EstateX ESX | US$0,007986 | -5,33% | -11,88% | US$7.578.129 | US$5.187.890 | 948.881.137 ESX |
| 1277 |  iMe Lab LIME | US$0,009974 | 1,23% | -7,30% | US$7.523.654 | US$289.751 | 754.341.628 LIME |
| 1278 |  Mochimo MCM | US$0,2672 | -0,03% | -4,26% | US$7.481.695 | US$53.413,89 | 28.000.800 MCM |
| 1279 |  Boom BOOM | US$0,03017 | -1,58% | -4,08% | US$7.413.126 | US$4.384.578 | 245.722.645 BOOM |
| 1280 |  AIHub AIH | US$6,76 | -28,83% | -47,07% | US$7.570.788 | - | 1.120.000 AIH |
| 1281 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | 0,00% | -2,95% | US$7.422.495 | - | 115.267 IEMGon |
| 1282 |  Argentine Football Association Fan Token ARG | US$0,7832 | 0,91% | -4,20% | US$7.400.575 | US$3.154.941 | 9.449.491 ARG |
| 1283 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.395 | - | 44.734.940.162 STC |
| 1284 |  Retard Finder Coin RFC | US$0,007599 | -5,66% | -31,83% | US$7.306.660 | US$6.171.254 | 961.550.031 RFC |
| 1285 |  Cratos CRTS | US$0,0001532 | -2,47% | -12,07% | US$7.552.699 | US$788.333 | 49.299.676.745 CRTS |
| 1286 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$49,26 | -1,12% | 10,15% | US$7.330.548 | US$565.258 | 148.814 SLVon |
| 1287 |  Ultiverse ULTI | US$0,001033 | -9,89% | -31,26% | US$7.315.345 | US$2.670.743 | 7.083.334.432 ULTI |
| 1288 |  Dora Factory DORA | US$0,01360 | -2,87% | -16,62% | US$7.308.005 | US$2.363.513 | 537.277.116 DORA |
| 1289 |  Coinbase tokenized stock (xStock) COINX | US$328,47 | -2,76% | -14,99% | US$7.226.254 | US$2.413.755 | 22.000 COINX |
| 1290 |  MEVerse MEV | US$0,004169 | -2,72% | -11,23% | US$7.198.262 | US$252.860 | 1.726.645.036 MEV |
| 1291 |  Apple tokenized stock (xStock) AAPLX | US$247,29 | -1,03% | -2,74% | US$7.171.045 | US$10.866.766 | 28.998 AAPLX |
| 1292 |  AC Milan Fan Token ACM | US$0,6871 | -4,16% | -19,61% | US$7.159.518 | US$2.495.188 | 10.419.858 ACM |
| 1293 |  XSwap XSWAP | US$0,02844 | 0,39% | -16,03% | US$7.134.332 | US$45.354,57 | 250.865.198 XSWAP |
| 1294 |  pSTAKE Finance PSTAKE | US$0,01625 | -6,17% | -21,92% | US$7.144.590 | US$12.231.887 | 439.651.042 PSTAKE |
| 1295 |  Stake DAO SDT | US$0,2983 | -1,14% | -12,72% | US$7.128.836 | - | 23.896.735 SDT |
| 1296 |  Divi DIVI | US$0,001599 | 0,00% | 0,80% | US$7.123.152 | US$54.894,07 | 4.455.027.030 DIVI |
| 1297 |  RETARDIO RETARDIO | US$0,007267 | -4,07% | -30,17% | US$7.090.574 | US$730.553 | 975.671.265 RETARDIO |
| 1298 |  Alvara Protocol ALVA | US$0,08780 | -5,62% | -15,76% | US$7.083.631 | US$220.995 | 80.679.607 ALVA |
| 1299 |  SwissCheese SWCH | US$0,1619 | -4,44% | -10,23% | US$7.081.279 | US$5.340.102 | 43.748.798 SWCH |
| 1300 |  Venus DAI vDAI | US$0,02571 | -0,01% | 0,06% | US$7.058.225 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.