Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vanar Chain VANRY | US$0,01746 | -5,18% | -33,04% | US$35.387.371 | US$5.657.169 | 2.026.565.081 VANRY |
| 652 |  Tesla tokenized stock (xStock) TSLAX | US$425,20 | -2,30% | -2,40% | US$35.290.545 | US$18.280.374 | 82.998 TSLAX |
| 653 |  Camp Network CAMP | US$0,01674 | -5,51% | -49,74% | US$35.249.566 | US$16.048.460 | 2.105.620.500 CAMP |
| 654 |  StakeStone STO | US$0,1576 | 0,29% | -20,67% | US$35.508.741 | US$55.526.870 | 225.333.333 STO |
| 655 |  MSQUARE GLOBAL MSQ | US$5,63 | 1,38% | -7,97% | US$33.734.553 | US$1.386.663 | 5.990.103 MSQ |
| 656 |  Derive DRV | US$0,04762 | -6,60% | 24,96% | US$35.119.298 | US$151.121 | 737.529.683 DRV |
| 657 |  Humans.ai HEART | US$0,004482 | -6,88% | -20,14% | US$34.961.280 | US$355.569 | 7.800.000.000 HEART |
| 658 |  Ponke PONKE | US$0,06255 | -5,25% | -26,25% | US$34.751.521 | US$12.259.513 | 555.544.226 PONKE |
| 659 |  Impossible Cloud Network ICNT | US$0,2080 | 13,75% | -12,96% | US$34.784.712 | US$12.583.545 | 167.226.162 ICNT |
| 660 |  Uquid Coin UQC | US$3,42 | -4,77% | -5,79% | US$34.222.839 | US$35.528,85 | 10.000.000 UQC |
| 661 |  Lumera Health LUR | US$2,98 | -0,26% | -1,40% | US$33.993.295 | US$1.608.093 | 11.405.681 LUR |
| 662 |  Zircuit ZRC | US$0,01555 | 1,50% | -23,39% | US$34.125.018 | US$15.062.647 | 2.194.923.458 ZRC |
| 663 |  ArchLoot AL | US$0,04211 | 1,12% | -23,94% | US$33.953.869 | US$5.779.234 | 806.353.514 AL |
| 664 |  Banana For Scale BANANAS31 | US$0,003366 | -5,07% | -36,77% | US$33.659.190 | US$13.315.263 | 10.000.000.000 BANANAS31 |
| 665 |  Realio Network RIO | US$0,2040 | -7,90% | -20,51% | US$33.870.357 | US$2.594.093 | 166.026.143 RIO |
| 666 |  AriaAI ARIA | US$0,1543 | -7,52% | 9,05% | US$33.730.449 | US$63.600.838 | 218.611.111 ARIA |
| 667 |  SmarDex SDEX | US$0,003629 | -0,39% | -12,78% | US$33.749.003 | US$579.163 | 9.299.658.725 SDEX |
| 668 |  READY! READY | US$0,03367 | -5,92% | -32,88% | US$33.666.644 | US$3.452.385 | 1.000.000.000 READY |
| 669 |  Scroll SCR | US$0,1762 | -5,18% | -32,34% | US$33.474.049 | US$12.611.369 | 190.000.000 SCR |
| 670 |  Symbol XYM | US$0,005380 | -3,44% | -8,19% | US$33.450.359 | US$168.574 | 6.217.936.931 XYM |
| 671 |  OLAXBT AIO | US$0,1419 | 2,13% | 5,36% | US$32.667.824 | US$5.582.409 | 230.250.000 AIO |
| 672 |  Lift Dollar USDL | US$1,00 | 0,09% | 0,17% | US$33.222.662 | - | 33.219.652 USDL |
| 673 |  Everscale EVER | US$0,01667 | -2,92% | -13,30% | US$33.103.480 | US$330.770 | 1.985.523.482 EVER |
| 674 |  Sleepless AI AI | US$0,07882 | -9,43% | -34,37% | US$32.940.478 | US$20.928.145 | 417.937.498 AI |
| 675 |  PepeCoin PEPECOIN | US$0,3087 | -5,03% | -7,75% | US$33.045.259 | US$367.049 | 107.057.219 PEPECOIN |
| 676 |  Vulcan Forged (PYR) PYR | US$0,7391 | -3,37% | -21,82% | US$32.857.659 | US$6.253.667 | 44.455.558 PYR |
| 677 |  Quai Network QUAI | US$0,04192 | -4,15% | -14,59% | US$32.802.842 | US$967.869 | 782.484.457 QUAI |
| 678 |  Hashflow HFT | US$0,05469 | -0,34% | -24,02% | US$33.370.765 | US$27.445.657 | 610.201.053 HFT |
| 679 |  Goldfinch GFI | US$0,3865 | -1,64% | -19,28% | US$32.367.510 | US$353.722 | 83.741.663 GFI |
| 680 |  PolySwarm NCT | US$0,01694 | 0,75% | -16,33% | US$31.945.229 | US$321.419 | 1.885.500.782 NCT |
| 681 |  Torch of Liberty LIBERTY | US$0,03213 | -7,19% | 1,37% | US$32.126.939 | US$2.501.718 | 1.000.000.000 LIBERTY |
| 682 |  IXS IXS | US$0,1784 | -13,23% | 54,44% | US$32.105.735 | US$368.183 | 180.000.000 IXS |
| 683 |  ANDY (ETH) ANDY | US$0,00003273 | -9,51% | -28,27% | US$32.731.309 | US$986.489 | 1.000.000.000.000 ANDY |
| 684 |  THENA THE | US$0,2753 | -4,85% | -36,02% | US$32.029.861 | US$14.528.607 | 116.342.888 THE |
| 685 |  Sapien SAPIEN | US$0,1276 | -7,35% | -8,74% | US$31.903.241 | US$18.624.616 | 250.000.000 SAPIEN |
| 686 |  Avail AVAIL | US$0,009064 | -4,68% | -25,92% | US$31.957.570 | US$3.533.661 | 3.525.738.504 AVAIL |
| 687 |  GeorgePlaysClashRoyale CLASH | US$0,03181 | -4,92% | -36,90% | US$31.812.823 | US$928.766 | 999.999.618 CLASH |
| 688 |  SaucerSwap SAUCE | US$0,03694 | -10,86% | -32,64% | US$31.737.052 | US$111.915 | 859.132.717 SAUCE |
| 689 |  Origin Protocol OGN | US$0,04851 | -3,55% | -17,07% | US$31.631.387 | US$7.559.150 | 652.081.921 OGN |
| 690 |  Law Blocks (AI) LBT | US$0,1297 | -0,27% | -0,66% | US$31.772.359 | US$319.507 | 244.997.988 LBT |
| 691 |  Newton Protocol NEWT | US$0,1474 | -4,27% | -24,74% | US$31.681.761 | US$15.391.189 | 215.000.000 NEWT |
| 692 |  Braintrust BTRST | US$0,1311 | -3,28% | -17,11% | US$31.632.598 | US$389.147 | 241.347.782 BTRST |
| 693 |  Ampleforth Governance Token FORTH | US$2,17 | -3,30% | -18,69% | US$31.190.370 | US$2.571.378 | 14.343.554 FORTH |
| 694 |  Ampleforth AMPL | US$1,10 | -5,74% | -3,22% | US$31.137.634 | US$113.974 | 28.274.494 AMPL |
| 695 |  Metadium META | US$0,01808 | -2,34% | 3,67% | US$31.112.892 | US$19.167.649 | 1.721.008.720 META |
| 696 |  Neutron NTRN | US$0,05027 | -3,73% | -35,25% | US$30.698.633 | US$1.298.015 | 610.672.309 NTRN |
| 697 |  UNIPOLY UNP | US$0,1407 | -1,39% | -21,35% | US$30.854.953 | US$511.786 | 219.230.000 UNP |
| 698 |  USD CoinVertible USDCV | US$1,00 | 0,00% | -0,01% | US$30.653.479 | US$11.942.288 | 30.650.450 USDCV |
| 699 |  MOMOFUN MM | US$0,003915 | -2,03% | -3,50% | US$30.537.604 | US$4.683.763 | 7.800.000.000 MM |
| 700 |  SLERF SLERF | US$0,06034 | -9,11% | -23,85% | US$30.168.618 | US$1.778.652 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.