Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  B3 (Base) B3 | US$0,002171 | 6,55% | -15,66% | US$46.230.344 | US$15.343.402 | 21.292.670.212 B3 |
| 552 |  ANyONe Protocol ANYONE | US$0,4712 | -6,89% | -5,17% | US$45.944.883 | US$1.589.823 | 97.499.966 ANYONE |
| 553 |  OVERTAKE TAKE | US$0,3121 | -1,67% | 17,78% | US$45.768.382 | US$44.626.356 | 146.654.356 TAKE |
| 554 |  Sophon SOPH | US$0,02281 | -2,08% | -22,29% | US$45.624.434 | US$14.156.357 | 2.000.000.000 SOPH |
| 555 |  TerraClassicUSD USTC | US$0,008124 | 0,51% | -25,18% | US$45.394.771 | US$26.243.837 | 5.587.671.376 USTC |
| 556 |  Dent DENT | US$0,0004524 | -1,81% | -27,62% | US$45.240.716 | US$4.835.254 | 100.000.000.000 DENT |
| 557 |  Tagger TAG | US$0,0004252 | -9,81% | 17,13% | US$46.091.530 | US$43.218.066 | 108.404.572.594 TAG |
| 558 |  QANplatform QANX | US$0,02561 | -0,73% | -5,44% | US$45.389.003 | US$135.754 | 1.771.985.408 QANX |
| 559 |  Lisk LSK | US$0,2229 | -4,28% | -21,52% | US$45.291.644 | US$6.868.076 | 203.159.495 LSK |
| 560 |  XPIN Network XPIN | US$0,002830 | 148,42% | 133,70% | US$45.349.400 | US$158.091.549 | 16.025.000.000 XPIN |
| 561 |  Dymension DYM | US$0,1162 | -3,81% | -32,13% | US$44.749.613 | US$5.732.023 | 385.130.440 DYM |
| 562 |  Metal DAO MTL | US$0,5083 | -2,68% | -19,50% | US$44.556.852 | US$1.942.478 | 87.659.735 MTL |
| 563 |  INFINIT IN | US$0,1724 | 12,33% | 45,10% | US$44.673.085 | US$83.049.219 | 259.069.444 IN |
| 564 |  Mythos MYTH | US$0,05160 | 18,11% | 16,12% | US$44.885.913 | US$290.763 | 869.896.189 MYTH |
| 565 |  Treasure MAGIC | US$0,1412 | 2,17% | -16,56% | US$44.674.109 | US$37.501.838 | 316.455.841 MAGIC |
| 566 |  Liqwid Finance LQ | US$2,21 | -2,31% | -28,24% | US$44.497.296 | US$19.995,01 | 20.142.394 LQ |
| 567 |  Celer Network CELR | US$0,005660 | -1,77% | -30,34% | US$44.170.269 | US$6.573.727 | 7.803.424.107 CELR |
| 568 |  c8ntinuum CTM | US$0,04981 | -3,52% | -0,44% | US$44.275.213 | US$1.867.602 | 888.888.360 CTM |
| 569 |  Moonbeam GLMR | US$0,04328 | 0,12% | -22,28% | US$44.147.276 | US$28.569.830 | 1.020.055.463 GLMR |
| 570 |  Bitlight LIGHT | US$1,02 | 7,28% | 11,81% | US$44.039.366 | US$43.066.510 | 43.056.972 LIGHT |
| 571 |  Tokamak Network TOKAMAK | US$0,9933 | -3,02% | -11,60% | US$43.548.163 | US$374.201 | 43.841.454 TOKAMAK |
| 572 |  sUSD SUSD | US$0,9962 | -0,07% | -0,09% | US$43.335.417 | US$1.058.434 | 43.501.696 SUSD |
| 573 |  Degen DEGEN | US$0,001985 | -4,43% | -27,20% | US$42.375.277 | US$15.731.975 | 21.343.435.187 DEGEN |
| 574 |  Everlyn AI LYN | US$0,1672 | -2,55% | -12,67% | US$42.747.839 | US$23.121.905 | 255.638.570 LYN |
| 575 |  OKZOO AIOT | US$0,4622 | -2,35% | -48,30% | US$42.757.008 | US$3.525.504 | 92.516.666 AIOT |
| 576 |  Simon's Cat CAT | US$0,000005660 | -4,64% | -30,16% | US$42.609.316 | US$10.713.573 | 7.523.880.158.787 CAT |
| 577 |  MediBloc MED | US$0,004222 | -3,06% | -14,31% | US$42.559.575 | US$1.793.889 | 10.080.089.735 MED |
| 578 |  CoinEx Token CET | US$0,05980 | -0,76% | -4,59% | US$42.374.170 | US$161.744 | 708.633.582 CET |
| 579 |  Tether EURt EURt | US$1,16 | 0,26% | 0,62% | US$42.382.183 | US$270.709 | 36.387.340 EURt |
| 580 |  PAAL AI PAAL | US$0,04203 | -9,32% | -26,33% | US$41.871.799 | US$11.336.899 | 996.230.601 PAAL |
| 581 |  Electroneum ETN | US$0,002337 | -6,49% | -21,43% | US$42.026.540 | US$1.167.406 | 17.979.817.605 ETN |
| 582 |  Hippo Protocol HP | US$0,03494 | -1,35% | -12,40% | US$42.212.202 | US$483.559 | 1.208.089.312 HP |
| 583 |  ResearchCoin RSC | US$0,3323 | -13,59% | -25,49% | US$41.748.581 | US$928.557 | 125.652.172 RSC |
| 584 |  Nobody Sausage NOBODY | US$0,04457 | -13,84% | -16,64% | US$41.717.527 | US$4.685.659 | 936.066.324 NOBODY |
| 585 |  Gearbox Protocol GEAR | US$0,004133 | -5,66% | 5,78% | US$41.328.685 | US$1.186.228 | 10.000.000.000 GEAR |
| 586 |  StrikeX STRX | US$0,04725 | 5,64% | -4,25% | US$41.237.865 | US$29.537,31 | 872.680.994 STRX |
| 587 |  MetYa MET | US$0,2225 | -1,13% | 1,85% | US$41.237.485 | US$38.711.234 | 185.329.155 MET |
| 588 |  Orchid OXT | US$0,04117 | -3,67% | -15,55% | US$41.052.760 | US$4.503.267 | 997.214.634 OXT |
| 589 |  ISLM ISLM | US$0,01887 | -0,65% | -1,79% | US$40.966.045 | US$102.664 | 2.170.652.373 ISLM |
| 590 |  GEODNET GEOD | US$0,1288 | -11,02% | -17,86% | US$40.855.207 | US$587.507 | 317.164.484 GEOD |
| 591 |  Zerebro ZEREBRO | US$0,04064 | 9,95% | 129,86% | US$40.641.299 | US$30.205.318 | 999.953.841 ZEREBRO |
| 592 |  BENQI QI | US$0,005651 | -4,11% | -26,52% | US$40.687.864 | US$1.815.978 | 7.200.000.000 QI |
| 593 |  CROSS CROSS | US$0,1205 | -6,22% | -43,31% | US$40.382.334 | US$9.554.814 | 335.222.890 CROSS |
| 594 |  Dogelon Mars ELON | US$0,00000007000 | -6,00% | -18,22% | US$40.600.730 | US$1.904.211 | 549.652.770.159.583 ELON |
| 595 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9813 | -0,47% | 1,26% | US$40.549.173 | US$672,57 | 41.322.788 USDon |
| 596 |  Moonriver MOVR | US$4,01 | -4,00% | -26,47% | US$40.340.735 | US$6.275.409 | 10.049.769 MOVR |
| 597 |  MindWaveDAO NILA | US$0,04805 | 0,05% | 166,16% | US$40.496.826 | US$628,85 | 842.766.177 NILA |
| 598 |  Cetus Protocol CETUS | US$0,04675 | -5,06% | -34,81% | US$40.162.810 | US$23.120.163 | 859.057.971 CETUS |
| 599 |  Bifrost BFC | US$0,02936 | 5,39% | -21,46% | US$40.712.271 | US$2.525.458 | 1.386.638.564 BFC |
| 600 |  SUPRA SUPRA | US$0,002082 | 0,94% | -7,30% | US$40.216.200 | US$1.740.835 | 19.319.549.072 SUPRA |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.