Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bounce Token AUCTION | US$6,07 | -3,55% | -26,11% | US$40.026.263 | US$10.309.668 | 6.590.276 AUCTION |
| 602 |  Collector Crypt CARDS | US$0,1049 | -15,07% | -35,24% | US$40.708.522 | US$2.247.473 | 388.147.335 CARDS |
| 603 |  Apu Apustaja APU | US$0,0001185 | -6,06% | -5,35% | US$40.034.769 | US$673.649 | 337.891.886.152 APU |
| 604 |  WINkLink WIN | US$0,00004018 | -0,75% | -21,27% | US$39.925.913 | US$16.396.504 | 993.701.859.243 WIN |
| 605 |  Fractal Bitcoin FB | US$0,4593 | -0,65% | 3,79% | US$39.861.302 | US$5.285.996 | 86.779.775 FB |
| 606 |  OpenVPP OVPP | US$0,03979 | -10,64% | -31,91% | US$39.792.015 | US$1.914.755 | 1.000.000.000 OVPP |
| 607 |  Cobak Token CBK | US$0,4088 | -1,54% | -15,47% | US$39.885.807 | US$7.969.009 | 97.563.513 CBK |
| 608 |  Usual USUAL | US$0,03134 | -5,01% | -34,56% | US$39.624.000 | US$15.325.689 | 1.264.155.569 USUAL |
| 609 |  DEAPcoin DEP | US$0,001314 | -7,80% | -13,42% | US$39.272.705 | US$3.167.742 | 29.892.900.001 DEP |
| 610 |  Devve DEVVE | US$0,4141 | -5,23% | -5,43% | US$39.112.894 | US$277.267 | 94.448.307 DEVVE |
| 611 |  Hyperlane HYPER | US$0,1967 | -4,64% | -24,60% | US$39.064.916 | US$26.176.969 | 198.585.426 HYPER |
| 612 |  Aurora AURORA | US$0,06032 | -2,48% | -22,59% | US$39.003.105 | US$453.258 | 646.642.898 AURORA |
| 613 |  QuarkChain QKC | US$0,005464 | -5,89% | -11,79% | US$39.180.780 | US$1.586.570 | 7.171.004.186 QKC |
| 614 |  IAGON IAG | US$0,1032 | -5,07% | -19,35% | US$38.814.841 | US$87.562,25 | 376.020.434 IAG |
| 615 |  PePeonTron PEPEONTRON | US$0,03876 | -1,61% | -0,32% | US$38.758.851 | US$256.131 | 999.996.900 PEPEONTRON |
| 616 |  Mango Network MGO | US$0,02419 | 1,18% | -9,28% | US$38.779.496 | US$5.586.125 | 1.602.963.061 MGO |
| 617 |  Gifto GFT | US$0,01506 | -11,06% | -20,81% | US$33.710.185 | US$22.550,03 | 2.238.551.373 GFT |
| 618 |  Saga SAGA | US$0,1242 | -3,99% | -37,69% | US$38.121.660 | US$13.767.893 | 306.860.840 SAGA |
| 619 |  EscoinToken ELG | US$0,2427 | 3,20% | -8,67% | US$38.132.925 | US$341.871 | 157.137.249 ELG |
| 620 |  Coreum COREUM | US$0,09834 | -1,85% | -8,14% | US$37.841.930 | US$398.986 | 384.792.048 COREUM |
| 621 |  Liquity USD LUSD | US$0,9934 | -0,03% | -0,49% | US$37.835.457 | US$15.057,10 | 38.086.392 LUSD |
| 622 |  Coin98 C98 | US$0,03744 | -3,50% | -34,06% | US$37.436.155 | US$15.306.759 | 999.998.946 C98 |
| 623 |  MobileCoin MOB | US$0,1896 | 0,79% | 0,61% | US$37.607.230 | US$25.832,99 | 198.399.727 MOB |
| 624 |  MyNeighborAlice ALICE | US$0,3758 | -9,39% | -23,60% | US$37.501.304 | US$68.940.145 | 99.795.028 ALICE |
| 625 |  TARS AI TAI | US$0,04154 | -8,39% | -26,89% | US$37.060.221 | US$4.753.864 | 892.189.754 TAI |
| 626 |  My Lovely Planet MLC | US$0,4480 | 2,92% | 1,05% | US$37.231.500 | US$1.327.248 | 83.114.266 MLC |
| 627 |  Quack AI Q | US$0,02583 | 7,26% | 5,19% | US$37.024.309 | US$14.068.195 | 1.433.388.888 Q |
| 628 |  Tradoor TRADOOR | US$2,60 | 9,03% | -45,20% | US$37.340.987 | US$23.495.754 | 14.349.000 TRADOOR |
| 629 |  Gains Network GNS | US$1,34 | -2,28% | -20,43% | US$37.057.884 | US$1.958.696 | 27.660.345 GNS |
| 630 |  Elastos ELA | US$1,61 | -6,75% | -6,88% | US$37.027.518 | US$592.069 | 22.937.471 ELA |
| 631 |  EGL1 EGL1 | US$0,03693 | 0,62% | -24,60% | US$36.933.713 | US$19.836.835 | 1.000.000.000 EGL1 |
| 632 |  Artificial Liquid Intelligence ALI | US$0,004051 | -1,83% | -29,19% | US$36.933.139 | US$2.777.971 | 9.118.091.185 ALI |
| 633 |  Aegis YUSD YUSD | US$1,00 | -0,03% | 0,04% | US$36.881.604 | - | 36.828.339 YUSD |
| 634 |  AKEDO AKE | US$0,001609 | -14,90% | -0,10% | US$36.683.521 | US$14.568.376 | 22.796.250.000 AKE |
| 635 |  LOOK LOOK | US$0,04000 | -7,46% | -24,45% | US$36.899.159 | US$1.187.685 | 922.375.851 LOOK |
| 636 |  NYM NYM | US$0,04462 | -2,01% | -9,38% | US$36.551.419 | US$3.141.495 | 819.124.028 NYM |
| 637 |  Echelon Prime PRIME | US$1,02 | -5,38% | -24,65% | US$36.486.273 | US$1.216.140 | 35.773.841 PRIME |
| 638 |  DOGS DOGS | US$0,00007013 | -5,91% | -40,03% | US$36.240.334 | US$14.524.274 | 516.750.000.000 DOGS |
| 639 |  Tharwa TRWA | US$0,005202 | -9,70% | -28,97% | US$36.425.403 | US$1.339.120 | 7.002.510.980 TRWA |
| 640 |  Aergo AERGO | US$0,07481 | -5,25% | -23,64% | US$36.282.157 | US$8.516.369 | 484.999.996 AERGO |
| 641 |  Dolomite DOLO | US$0,08262 | -5,09% | -23,74% | US$36.486.883 | US$22.066.086 | 441.621.967 DOLO |
| 642 |  Global Commercial Business GCB | US$0,03006 | -0,08% | 0,00% | US$36.128.635 | US$17.903,70 | 1.201.844.746 GCB |
| 643 |  DarkStar DARKSTAR | US$0,1229 | 1,45% | -4,58% | US$36.042.649 | US$4.582.120 | 293.333.334 DARKSTAR |
| 644 |  哈基米 哈基米 | US$0,03731 | 33,08% | 58,75% | US$37.310.137 | US$30.326.534 | 1.000.000.000 哈基米 |
| 645 |  ARPA ARPA | US$0,02303 | 15,65% | 9,84% | US$34.998.979 | US$106.865.190 | 1.519.586.598 ARPA |
| 646 |  Gods Unchained GODS | US$0,08940 | -2,25% | -18,15% | US$35.796.884 | US$2.538.535 | 400.416.669 GODS |
| 647 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,01% | US$35.561.128 | US$3.356.666 | 35.554.166 CUSD |
| 648 |  Access Protocol ACS | US$0,0008337 | -6,59% | 8,08% | US$36.574.231 | US$35.654.964 | 43.870.641.436 ACS |
| 649 |  Adventure Gold AGLD | US$0,4087 | -3,32% | -26,15% | US$35.397.464 | US$13.383.562 | 86.610.001 AGLD |
| 650 |  Particle Network PARTI | US$0,08476 | -4,86% | -35,61% | US$35.242.762 | US$22.428.756 | 415.774.999 PARTI |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.