Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Karura KAR | US$0,02305 | -1,13% | -1,32% | US$2.689.071 | US$82.536,51 | 116.666.660 KAR |
| 1702 |  Vertex Protocol VRTX | US$0,005808 | 167,27% | 35,79% | US$3.068.737 | US$2.173,50 | 528.361.752 VRTX |
| 1703 |  Mode MODE | US$0,001075 | -3,78% | -10,40% | US$2.688.570 | US$1.180.904 | 2.500.000.009 MODE |
| 1704 |  HyperCycle HYPC | US$0,01729 | 2,34% | -32,29% | US$2.681.316 | US$10.090,40 | 155.122.742 HYPC |
| 1705 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,73 | 0,79% | 3,45% | US$2.686.398 | US$201.372 | 8.758 MCDon |
| 1706 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,45 | 0,90% | -1,84% | US$2.680.745 | US$1.047,20 | 17.818 PGon |
| 1707 |  Hive AI BUZZ | US$0,002666 | -1,03% | -26,36% | US$2.665.484 | US$1.166.013 | 999.867.160 BUZZ |
| 1708 |  Rai Reflex Index RAI | US$4,34 | -0,60% | -10,78% | US$2.653.126 | US$16.916,52 | 611.096 RAI |
| 1709 |  LIQUIDIUM•TOKEN LIQ | US$0,1213 | -0,46% | -21,26% | US$2.647.828 | US$82.130,74 | 21.827.261 LIQ |
| 1710 |  GPUnet GPU | US$0,2600 | 0,71% | -11,67% | US$2.644.045 | - | 10.169.187 GPU |
| 1711 |  BaaSid BAAS | US$0,0002640 | 0,78% | -9,79% | US$2.639.840 | US$187.242 | 10.000.000.000 BAAS |
| 1712 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1713 |  DexCheck AI DCK | US$0,003890 | -1,63% | -9,77% | US$2.638.015 | US$1.004.441 | 678.215.649 DCK |
| 1714 |  GemHUB GHUB | US$0,02168 | 0,20% | -6,14% | US$2.623.296 | US$192.129 | 121.018.321 GHUB |
| 1715 |  donotfomoew MOEW | US$0,0004222 | 3,68% | -13,69% | US$2.617.808 | US$1.912.837 | 6.199.998.994 MOEW |
| 1716 |  just buy $1 worth of this coin $1 | US$0,002617 | -2,02% | -9,70% | US$2.616.183 | US$839.400 | 999.759.788 $1 |
| 1717 |  LATOKEN LA | US$0,006871 | 2,66% | -35,22% | US$2.611.817 | US$133,26 | 380.105.462 LA |
| 1718 |  Dolan Duck DOLAN | US$0,02659 | -4,57% | -25,44% | US$2.612.155 | US$89.707,77 | 98.235.225 DOLAN |
| 1719 |  Mindfak By Matt Furie MINDFAK | US$0,003778 | -16,37% | 22,68% | US$2.606.856 | US$8.662.531 | 690.000.000 MINDFAK |
| 1720 |  Tajir Tech Hub TJRM | US$0,004036 | -0,30% | 2,78% | US$2.602.742 | US$328.502 | 644.954.905 TJRM |
| 1721 |  Apple Tokenized Stock (Ondo) AAPLon | US$246,66 | -0,93% | -3,20% | US$2.580.129 | US$383.251 | 10.460 AAPLon |
| 1722 |  LABEL AI LBL | US$0,0009636 | -0,35% | -19,13% | US$2.599.590 | US$4.380.154 | 2.697.909.680 LBL |
| 1723 |  DeepBrain Chain DBC | US$0,0004717 | -5,30% | -12,13% | US$2.560.897 | US$59.665,75 | 5.428.952.299 DBC |
| 1724 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$510,67 | -0,68% | -2,40% | US$2.564.303 | US$313.928 | 5.021 MSFTon |
| 1725 |  SPACEM WORLD SPCM | US$0,0002871 | 0,53% | -5,85% | US$2.554.779 | US$114.700 | 8.899.991.869 SPCM |
| 1726 |  Serum SRM | US$0,009646 | -6,88% | -19,40% | US$2.539.349 | US$120.782 | 263.244.669 SRM |
| 1727 |  Troll (troll.run) TROLL | - | -2,52% | -20,41% | US$2.539.317 | US$287.207 | 960.420.000.000.000 TROLL |
| 1728 |  GensoKishi Metaverse MV | US$0,006077 | -1,04% | -19,43% | US$2.545.341 | US$651.029 | 418.826.286 MV |
| 1729 |  IMGN Labs IMGN | US$0,002969 | -2,92% | -23,11% | US$2.524.802 | US$52.165,07 | 850.521.771 IMGN |
| 1730 |  BSX BSX | US$0,01341 | -5,78% | -40,91% | US$2.541.482 | US$877.824 | 189.477.711 BSX |
| 1731 |  Yee Token YEE | US$0,002523 | -3,77% | -10,76% | US$2.523.113 | US$272.374 | 1.000.000.000 YEE |
| 1732 |  QuantumCoin Q | US$0,0000001400 | -0,44% | -9,57% | US$2.522.917 | US$9.974,72 | 17.409.292.697.938 Q |
| 1733 |  Warped Games WARPED | US$0,0004367 | -6,39% | -16,82% | US$2.521.017 | - | 5.773.161.331 WARPED |
| 1734 |  TCOM Global TCOM | US$0,02747 | 0,09% | 3,66% | US$2.527.058 | US$1.194.897 | 92.000.000 TCOM |
| 1735 |  Okratech Token ORT | US$0,003079 | -8,30% | -6,09% | US$2.514.621 | US$393.233 | 816.719.845 ORT |
| 1736 |  Akita Inu AKITA | US$0,00000004000 | -5,45% | -24,36% | US$2.504.612 | US$155.856 | 68.071.541.209.831 AKITA |
| 1737 |  E Money EMYC | US$0,01705 | 6,76% | -0,96% | US$2.509.511 | US$502.291 | 147.190.540 EMYC |
| 1738 |  GAIMIN GMRX | US$0,00005561 | -1,51% | -17,73% | US$2.499.121 | US$46.440,43 | 44.940.127.454 GMRX |
| 1739 |  DFI.Money YFII | US$64,64 | -4,90% | -11,14% | US$2.494.667 | US$129.504 | 38.596 YFII |
| 1740 |  Phantasma SOUL | US$0,02007 | -2,00% | -13,27% | US$2.491.226 | US$2.860.421 | 124.129.198 SOUL |
| 1741 |  FACTOR FACT | US$2,25 | -4,96% | -4,28% | US$2.472.592 | US$7.914,80 | 1.098.092 FACT |
| 1742 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$57,08 | 0,64% | -2,80% | US$2.480.209 | - | 43.452 NVOon |
| 1743 |  Meter Governance MTRG | US$0,07678 | -3,38% | -18,51% | US$2.478.269 | US$89.938,81 | 32.276.310 MTRG |
| 1744 |  TaleX X | US$0,01646 | 22,52% | 11,14% | US$2.469.183 | US$1.484.076 | 150.000.000 X |
| 1745 |  LIKE LIKE | US$0,007448 | -1,58% | -8,75% | US$2.466.321 | US$357.193 | 331.159.918 LIKE |
| 1746 |  Alphakek AI AIKEK | US$0,01050 | -1,71% | -15,12% | US$2.454.973 | US$169,44 | 233.716.869 AIKEK |
| 1747 |  Startup STARTUP | US$0,002434 | -10,23% | -35,35% | US$2.409.859 | US$1.129.256 | 990.272.465 STARTUP |
| 1748 |  Vai VAI | US$0,9995 | -0,01% | -0,04% | US$2.432.752 | US$32.886,53 | 2.433.971 VAI |
| 1749 |  COCORO COCORO | US$0,000005770 | -0,59% | 4,34% | US$2.427.586 | US$265.323 | 420.690.000.000 COCORO |
| 1750 |  Patriot PATRIOT | US$0,0002429 | 3,07% | 10,53% | US$2.428.697 | US$70.339,32 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.