Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ADAMANT Messenger ADM | US$0,01456 | -5,01% | -7,19% | US$1.606.692 | US$76.073,11 | 110.370.831 ADM |
| 1952 |  Fric FRIC | US$0,001588 | -10,05% | -25,33% | US$1.588.225 | US$191.440 | 999.992.771 FRIC |
| 1953 |  Dtec DTEC | US$0,01338 | -1,42% | -9,45% | US$1.599.888 | US$273.795 | 119.578.041 DTEC |
| 1954 |  Gui Inu GUI | US$0,000002870 | -8,47% | -23,05% | US$1.595.160 | US$208.075 | 555.895.061.727 GUI |
| 1955 |  BiCity AI Projects BICITY | US$0,0003824 | 0,86% | 0,70% | US$1.595.407 | US$65.342,64 | 4.172.398.276 BICITY |
| 1956 |  Unifi Protocol DAO UNFI | US$0,1668 | -16,39% | -2,94% | US$1.592.360 | US$428.476 | 9.548.650 UNFI |
| 1957 |  Gari Network GARI | US$0,002821 | -7,06% | -11,93% | US$1.583.927 | US$131.580 | 561.537.169 GARI |
| 1958 |  StarSlax SSLX | US$0,0006316 | 1,17% | 25,27% | US$1.580.052 | US$170.957 | 2.501.658.636 SSLX |
| 1959 |  0xBitcoin 0xBTC | US$0,1624 | 14,33% | 12,97% | US$1.576.209 | - | 9.706.750 0xBTC |
| 1960 |  MXC MXC | US$0,0005121 | -7,51% | 19,84% | US$1.566.478 | US$647.069 | 3.058.705.635 MXC |
| 1961 |  TON Station MRSOON | US$0,00002392 | -3,56% | -20,70% | US$1.575.467 | US$237.421 | 65.860.282.991 MRSOON |
| 1962 |  KARASOU INTELLIQUE | US$2,08 | -1,86% | -12,58% | US$1.570.330 | US$111,97 | 756.593 INTELLIQUE |
| 1963 |  HeroesTD HTD | US$0,003445 | -67,28% | -73,44% | US$1.568.571 | - | 455.285.564 HTD |
| 1964 |  Orbitt Token ORBT | US$0,1046 | -4,74% | -20,13% | US$1.563.117 | US$367.425 | 14.940.000 ORBT |
| 1965 |  Serenity SERSH | US$0,03759 | -5,29% | -16,89% | US$1.560.802 | US$98.794,86 | 41.523.348 SERSH |
| 1966 |  ASTROS ASTROS | US$0,06067 | 0,00% | 0,56% | US$1.547.091 | US$56.882,69 | 25.499.502 ASTROS |
| 1967 |  BNB MEME SZN SZN | US$0,001534 | 8,72% | -3,07% | US$1.534.491 | US$894.023 | 1.000.000.000 SZN |
| 1968 |  Butthole Coin BHC | US$0,001539 | -13,07% | -45,04% | US$1.539.111 | US$1.383.090 | 999.982.618 BHC |
| 1969 |  BLink BLINK | US$0,008317 | -0,88% | -14,15% | US$1.533.246 | - | 184.347.125 BLINK |
| 1970 |  MSTR2100 MSTR | US$0,07413 | 0,02% | -25,66% | US$1.530.386 | US$215.611 | 20.645.815 MSTR |
| 1971 |  Solama SOLAMA | US$0,002322 | -5,04% | -21,10% | US$1.518.183 | US$157.529 | 653.868.075 SOLAMA |
| 1972 |  Shiba Predator QOM | - | -3,22% | -12,40% | US$1.517.098 | - | 599.886.333.333.333 QOM |
| 1973 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001513 | -4,61% | -32,32% | US$1.512.684 | US$454.086 | 1.000.000.000 SHOGGOTH |
| 1974 |  GameSwift GSWIFT | US$0,004195 | -5,92% | -13,29% | US$1.513.490 | US$73.604,31 | 360.769.188 GSWIFT |
| 1975 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 1976 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.017,51 | 0,79% | 3,54% | US$1.512.731 | US$60.225,78 | 1.487 ASMLon |
| 1977 |  SafeCoin SAFE | US$0,05437 | -7,44% | 14,59% | US$1.507.945 | US$290,28 | 27.735.063 SAFE |
| 1978 |  CryBaby CRYBB | US$0,002186 | -11,56% | 59,29% | US$1.521.755 | US$7.202.047 | 696.165.580 CRYBB |
| 1979 |  BOTIFY BOTIFY | US$0,001489 | -7,68% | -13,75% | US$1.488.468 | US$420.701 | 999.882.751 BOTIFY |
| 1980 |  Tron Bull TBULL | US$0,001499 | -7,09% | 34,28% | US$1.499.175 | US$138.953 | 999.999.997 TBULL |
| 1981 |  Vanguard tokenized ETF (xStock) VTIX | US$325,84 | -0,85% | -1,54% | US$1.498.878 | US$60.402,75 | 4.600 VTIX |
| 1982 |  Muhdo Hub DNA | US$0,0008901 | 1,03% | -8,74% | US$1.495.151 | US$20.245,04 | 1.679.741.443 DNA |
| 1983 |  NDQ666 NDQ | US$0,001488 | -9,46% | -88,20% | US$1.488.042 | US$127.110 | 1.000.000.000 NDQ |
| 1984 |  Stobox Token STBU | US$0,009921 | 10,22% | -3,48% | US$1.488.194 | US$141.801 | 150.000.000 STBU |
| 1985 |  Magic Square SQR | US$0,004293 | -10,25% | -20,30% | US$1.485.273 | US$58.039,75 | 346.012.676 SQR |
| 1986 |  Skibidi Toilet SKBDI | US$0,02102 | -9,68% | -23,42% | US$1.472.476 | US$437.557 | 70.038.672 SKBDI |
| 1987 |  LUCE LUCE | US$0,001473 | -4,30% | -19,43% | US$1.472.645 | US$453.969 | 999.999.996 LUCE |
| 1988 |  Rubic RBC | US$0,008898 | -0,59% | -9,53% | US$1.470.738 | US$110.322 | 165.283.584 RBC |
| 1989 |  Bridge AI BRG | US$0,0001845 | 0,66% | -16,07% | US$1.476.117 | US$795.291 | 8.002.167.205 BRG |
| 1990 |  MASQ MASQ | US$0,04261 | -5,31% | -22,81% | US$1.464.853 | US$3.418,30 | 34.379.475 MASQ |
| 1991 |  Hemule HEMULE | US$0,001487 | -2,97% | -12,41% | US$1.457.533 | US$263.513 | 979.998.588 HEMULE |
| 1992 |  LoungeM LZM | US$0,01170 | 0,41% | -1,61% | US$1.461.949 | US$10.579,33 | 125.005.576 LZM |
| 1993 |  Micron Technology Tokenized Stock (Ondo) MUon | US$201,39 | 4,90% | 4,51% | US$1.458.705 | US$64.894,22 | 7.243 MUon |
| 1994 |  HAPI Protocol HAPI | US$1,98 | 0,21% | -12,29% | US$1.449.234 | US$125.210 | 732.248 HAPI |
| 1995 |  Phoenixcoin PXC | US$0,01560 | 0,00% | -8,44% | US$1.447.614 | - | 92.783.097 PXC |
| 1996 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 1997 |  LayerAI LAI | US$0,0002587 | -7,49% | -14,16% | US$1.422.603 | US$192.997 | 5.499.308.275 LAI |
| 1998 |  Alpaca Finance ALPACA | US$0,009560 | -2,14% | -27,70% | US$1.449.964 | US$314.559 | 151.668.642 ALPACA |
| 1999 |  Fautor FTR | US$0,001584 | -2,46% | -43,23% | US$1.439.473 | US$22.061,15 | 908.680.439 FTR |
| 2000 |  Flamengo Fan Token MENGO | US$0,1075 | -0,91% | -12,45% | US$1.435.883 | US$126.433 | 13.357.048 MENGO |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.