Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Efforce WOZX | US$0,002475 | -4,57% | 5,22% | US$1.304.401 | - | 527.135.519 WOZX |
| 2052 |  Ternoa CAPS | US$0,001013 | -1,98% | -19,49% | US$1.303.529 | US$17.135,16 | 1.287.030.207 CAPS |
| 2053 |  Dark Eclipse DARK | US$0,001306 | -1,25% | -18,86% | US$1.306.392 | US$7.775.643 | 999.957.849 DARK |
| 2054 |  ritestream RITE | US$0,001662 | -2,89% | -16,04% | US$1.298.639 | US$144.435 | 781.148.496 RITE |
| 2055 |  Alibaba Tokenized Stock (Ondo) BABAon | US$164,46 | -1,42% | -5,64% | US$1.298.155 | US$207.588 | 7.893 BABAon |
| 2056 |  DUKO DUKO | US$0,0001336 | -4,86% | -21,38% | US$1.291.539 | US$428.588 | 9.663.955.990 DUKO |
| 2057 |  Circuits of Value COVAL | US$0,0007163 | 24,57% | 13,07% | US$1.278.512 | US$50.248,34 | 1.784.838.484 COVAL |
| 2058 |  PoolTogether POOL | US$0,1913 | -3,18% | -9,97% | US$1.295.104 | - | 6.768.510 POOL |
| 2059 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.294.775 | - | 15.306.202 PART |
| 2060 |  Degen Spartan AI DEGENAI | US$0,001291 | -9,61% | -32,33% | US$1.290.462 | US$255.530 | 999.949.997 DEGENAI |
| 2061 |  Lnfi Network LN | US$0,01386 | -0,15% | -14,27% | US$1.315.781 | US$1.576.864 | 94.916.421 LN |
| 2062 |  Graphite Network @G | US$0,1255 | -2,33% | -10,86% | US$1.290.985 | US$228.960 | 10.287.764 @G |
| 2063 |  OAX OAX | US$0,01308 | 17,69% | 7,29% | US$1.253.527 | US$38.332,61 | 95.812.246 OAX |
| 2064 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2065 |  Crash CRASH | US$0,001318 | -4,39% | -35,28% | US$1.288.940 | - | 978.237.337 CRASH |
| 2066 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 0,00% | US$1.287.921 | - | 5.809 BAon |
| 2067 |  Wrapped Dog WDOG | US$0,001283 | -7,23% | 9,46% | US$1.282.985 | US$517.634 | 999.998.439 WDOG |
| 2068 |  Holy coin HOLY | US$0,001285 | 29,31% | -32,56% | US$1.284.941 | US$70.454,88 | 999.959.950 HOLY |
| 2069 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,60 | -0,64% | -3,52% | US$1.282.371 | US$34,50 | 110.578 PBRon |
| 2070 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,42 | -1,57% | 6,45% | US$1.280.382 | - | 14.990 WFCon |
| 2071 |  PayPal Tokenized Stock (Ondo) PYPLon | US$65,81 | -3,40% | -13,36% | US$1.275.789 | US$31.894,25 | 19.386 PYPLon |
| 2072 |  SelfKey KEY | US$0,0002095 | -6,65% | -19,50% | US$1.257.231 | US$179.831 | 5.999.999.954 KEY |
| 2073 |  Toad $TOAD | - | 0,90% | -13,75% | US$1.277.008 | US$8.539,39 | 407.084.555.679.471 $TOAD |
| 2074 |  Dynachain DYNA | US$0,03188 | -1,04% | -5,19% | US$1.274.899 | US$152.505 | 39.989.290 DYNA |
| 2075 |  Suzuverse SGT | US$0,1264 | 1,74% | -3,64% | US$1.270.906 | US$377.384 | 10.052.927 SGT |
| 2076 |  Trog TROG | US$0,000003020 | -2,60% | -14,72% | US$1.270.775 | US$118.207 | 420.690.000.000 TROG |
| 2077 |  Minted MTD | US$0,006854 | -6,71% | -36,08% | US$1.269.410 | US$1.976,75 | 185.207.721 MTD |
| 2078 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,70 | -0,58% | 1,95% | US$1.268.675 | US$26,90 | 30.421 CMGon |
| 2079 |  Nuco.cloud NCDT | US$0,02528 | -3,18% | -15,41% | US$1.264.232 | US$160.816 | 50.000.000 NCDT |
| 2080 |  Loom Network LOOM | US$0,001030 | -7,67% | -15,78% | US$1.280.812 | US$124.988 | 1.242.920.898 LOOM |
| 2081 |  BABB BAX | US$0,00001530 | -2,01% | -11,03% | US$1.258.621 | US$14.375,93 | 82.259.947.394 BAX |
| 2082 |  LimoCoin Swap LMCSWAP | US$0,001065 | -3,52% | -21,03% | US$1.253.594 | US$26.858,95 | 1.177.124.373 LMCSWAP |
| 2083 |  Accenture Tokenized Stock (Ondo) ACNon | US$235,74 | -2,80% | -6,68% | US$1.255.559 | US$142.343 | 5.326 ACNon |
| 2084 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,41 | -2,13% | -6,55% | US$1.252.399 | US$28.121,46 | 12.350 TQQQX |
| 2085 |  TERMINUS TERMINUS | US$0,01253 | 1,28% | -30,15% | US$1.252.682 | US$241.915 | 100.000.000 TERMINUS |
| 2086 |  Everest ID | US$0,01071 | -8,81% | -1,81% | US$1.250.321 | - | 116.700.000 ID |
| 2087 |  ZeroLend ZERO | US$0,00002271 | -3,01% | -27,12% | US$1.245.803 | US$115.274 | 54.868.247.451 ZERO |
| 2088 |  Super Zero Protocol SERO | US$0,002838 | -1,18% | -4,98% | US$1.255.217 | US$26.886,64 | 442.287.802 SERO |
| 2089 |  Redbrick BRIC | US$0,005284 | 1,15% | -23,88% | US$1.242.347 | US$574.689 | 235.108.500 BRIC |
| 2090 |  Witch Token WITCH | US$0,04546 | 1,77% | -12,70% | US$1.240.908 | US$25.907,61 | 27.299.365 WITCH |
| 2091 |  Shrub SHRUB | US$0,001316 | -4,24% | -15,50% | US$1.240.112 | US$210.591 | 942.181.551 SHRUB |
| 2092 |  Baidu Tokenized Stock (Ondo) BIDUon | US$120,46 | -1,06% | -9,43% | US$1.239.033 | US$9.930,37 | 10.286 BIDUon |
| 2093 |  WTF Opossum WTFO | US$0,001461 | -8,72% | -17,52% | US$1.239.586 | - | 848.645.098 WTFO |
| 2094 |  Seascape Crowns CWS | US$0,1608 | 28,08% | 25,22% | US$1.229.310 | US$90.337,12 | 7.645.850 CWS |
| 2095 |  ToCa.Gg TCG | US$0,001226 | -2,38% | -2,08% | US$1.226.014 | - | 999.999.311 TCG |
| 2096 |  Exeedme XED | US$0,01226 | -0,26% | -12,56% | US$1.225.609 | US$2.147,59 | 100.000.000 XED |
| 2097 |  ETHAX ETHAX | US$0,009002 | -0,03% | -9,12% | US$1.225.488 | US$127,67 | 136.139.688 ETHAX |
| 2098 |  Wizard Gang WIZARD | US$0,001206 | -2,56% | -20,51% | US$1.205.578 | US$809.531 | 999.825.156 WIZARD |
| 2099 |  Poolz Finance POOLX | US$0,2326 | -0,74% | 12,39% | US$1.217.547 | US$63.379,09 | 5.234.752 POOLX |
| 2100 |  Hakka.Finance HAKKA | US$0,002841 | -0,25% | -1,68% | US$1.207.543 | - | 425.090.875 HAKKA |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.