Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  JD.com Tokenized Stock (Ondo) JDon | US$32,68 | -1,83% | -4,01% | US$974.506 | US$54.257,63 | 29.823 JDon |
| 2202 |  Expand XZK | US$0,001422 | -22,29% | -41,40% | US$975.568 | US$23.316,65 | 686.089.917 XZK |
| 2203 |  BlueMove MOVE | US$0,004483 | 336,51% | 23,65% | US$975.075 | - | 217.500.000 MOVE |
| 2204 |  Hypr HYPR | US$0,001384 | -7,04% | -32,66% | US$969.022 | - | 700.000.000 HYPR |
| 2205 |  BIG BIG | US$0,0009752 | 0,08% | -7,70% | US$975.236 | US$55.720,93 | 1.000.000.000 BIG |
| 2206 |  Bepro BEPRO | US$0,00009686 | -3,73% | -13,83% | US$968.626 | US$83.984,43 | 10.000.000.000 BEPRO |
| 2207 |  SOLVEX NETWORK SOLVEX | US$0,02433 | -1,55% | -18,26% | US$960.963 | US$126.952 | 39.499.914 SOLVEX |
| 2208 |  Cashaa CAS | US$0,0009640 | -2,19% | -11,21% | US$963.977 | US$63.272,91 | 1.000.000.000 CAS |
| 2209 |  myDID SYL | US$0,0001245 | -1,01% | -6,94% | US$962.235 | US$89.704,32 | 7.728.437.007 SYL |
| 2210 |  Disney Tokenized Stock (Ondo) DISon | US$110,28 | 0,00% | -0,64% | US$956.401 | - | 8.672 DISon |
| 2211 |  AmonD AMON | US$0,0001330 | -33,18% | -47,24% | US$954.654 | US$316,89 | 7.176.499.999 AMON |
| 2212 |  Wall Street Memes WSM | US$0,0005060 | -1,25% | -21,35% | US$952.664 | US$414,86 | 1.882.735.109 WSM |
| 2213 |  Redacted RDAC | US$0,004098 | 3,39% | -26,19% | US$950.475 | US$13.638.219 | 231.946.612 RDAC |
| 2214 |  JetTon Games JETTON | US$0,1166 | -0,95% | -10,60% | US$945.867 | US$94.572,28 | 8.114.146 JETTON |
| 2215 |  Perry PERRY | US$0,0009447 | -5,46% | -30,11% | US$944.687 | US$12.878,11 | 1.000.000.000 PERRY |
| 2216 |  END END | US$0,007818 | -13,52% | -21,84% | US$944.547 | - | 120.813.336 END |
| 2217 |  Acolyte by Virtuals ACOLYT | US$0,0009749 | -7,40% | -35,32% | US$944.544 | US$7,44 | 968.860.598 ACOLYT |
| 2218 |  UnitedHealth tokenized stock (xStock) UNHX | US$355,92 | -1,28% | -3,31% | US$943.183 | US$36.234,77 | 2.650 UNHX |
| 2219 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$169,76 | -1,33% | -0,97% | US$939.815 | US$58.495,42 | 5.536 ARMon |
| 2220 |  AME Chain AME | US$0,001878 | 5,76% | -6,20% | US$938.977 | US$57.695,64 | 500.000.000 AME |
| 2221 |  Engines of Fury FURY | US$0,01948 | -10,34% | -15,79% | US$935.280 | US$584.492 | 48.002.895 FURY |
| 2222 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,95 | 0,00% | 0,56% | US$936.521 | - | 1.908 SPGIon |
| 2223 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2224 |  v.systems VSYS | US$0,0002643 | -4,89% | -34,17% | US$931.474 | US$420.548 | 3.524.898.936 VSYS |
| 2225 |  Swingby SWINGBY | US$0,001047 | 4,28% | 0,11% | US$931.841 | - | 889.788.091 SWINGBY |
| 2226 |  Panda Swap PANDA | US$0,001048 | -3,77% | -9,83% | US$931.298 | US$147.822 | 888.888.885 PANDA |
| 2227 |  HOME3 HTS | US$0,01115 | -4,17% | -19,34% | US$929.756 | - | 83.350.000 HTS |
| 2228 |  Janitor JANITOR | US$0,0009226 | -7,68% | -31,00% | US$922.600 | US$150.927 | 1.000.000.000 JANITOR |
| 2229 |  Black Mirror Experience MIRROR | US$0,009560 | -4,57% | -47,12% | US$917.585 | US$1.512.572 | 95.976.750 MIRROR |
| 2230 |  aixCB by Virtuals AIXCB | US$0,0009250 | -1,19% | -26,78% | US$919.038 | US$3.303,17 | 993.506.898 AIXCB |
| 2231 |  Crust Network CRU | US$0,06494 | -2,25% | -12,55% | US$918.171 | US$139.219 | 14.138.569 CRU |
| 2232 |  Uber Tokenized Stock (Ondo) UBERon | US$92,17 | -2,67% | -4,39% | US$913.648 | US$55.628,70 | 9.913 UBERon |
| 2233 |  moonpig MOONPIG | US$0,0009165 | -4,31% | -28,05% | US$916.423 | US$1.006.141 | 999.931.280 MOONPIG |
| 2234 |  America Party AP | US$0,0009054 | 8,25% | -17,05% | US$905.436 | US$50.966,67 | 1.000.000.000 AP |
| 2235 |  Adobe Tokenized Stock (Ondo) ADBEon | US$328,85 | -0,87% | -5,44% | US$906.173 | US$56.164,26 | 2.756 ADBEon |
| 2236 |  The Next Bitcoin BUTTCOIN | US$0,0009013 | -6,79% | -18,88% | US$900.521 | US$660.964 | 999.151.679 BUTTCOIN |
| 2237 |  Ghiblification Ghibli | US$0,0009066 | -0,10% | -32,80% | US$906.467 | US$1.187.763 | 999.864.317 Ghibli |
| 2238 |  Polkamarkets POLK | US$0,009792 | -1,16% | 9,42% | US$900.504 | US$17.912,19 | 91.966.146 POLK |
| 2239 |  BIDZ Coin BIDZ | US$0,001035 | -1,37% | -5,96% | US$879.802 | US$1.122,12 | 850.000.000 BIDZ |
| 2240 |  Abyss ABYSS | US$0,003901 | -0,74% | -9,00% | US$893.364 | - | 229.003.739 ABYSS |
| 2241 |  ACA Token ACA | US$0,01887 | -2,22% | -24,23% | US$891.625 | US$294.348 | 47.250.208 ACA |
| 2242 |  AIT Protocol AIT | US$0,003005 | -7,13% | -19,06% | US$888.413 | US$3.884,89 | 295.607.874 AIT |
| 2243 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,00% | US$886.936 | - | 10.835 HYGon |
| 2244 |  Smart Layer Network SLN | US$0,02214 | 0,66% | -18,95% | US$885.290 | US$39.545,19 | 39.986.225 SLN |
| 2245 |  Assisterr AI ASRR | US$0,06024 | -3,49% | -14,16% | US$880.759 | US$764.408 | 14.620.000 ASRR |
| 2246 |  Tranche Finance SLICE | US$0,04412 | -0,79% | -8,05% | US$882.478 | US$16.999,51 | 20.000.000 SLICE |
| 2247 |  Just A Shitcoin SHITCOIN | US$0,0008906 | 2,29% | -46,02% | US$890.609 | US$44.583,28 | 1.000.000.000 SHITCOIN |
| 2248 |  TROY TROY | US$0,00008780 | 5,66% | -1,50% | US$878.016 | US$615.579 | 10.000.000.000 TROY |
| 2249 |  Verified USD USDV | US$0,05116 | -2,68% | -16,20% | US$877.058 | - | 17.141.815 USDV |
| 2250 |  American Express Tokenized Stock (Ondo) AXPon | US$325,44 | -2,86% | -2,33% | US$874.748 | - | 2.688 AXPon |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.