Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CryptoTradingFund CTF | US$0,1336 | -4,63% | -33,34% | US$631.175 | US$3.027,31 | 4.726.097 CTF |
| 2402 |  DSLA Protocol DSLA | US$0,0001146 | -4,18% | -12,51% | US$629.407 | US$10,49 | 5.491.802.966 DSLA |
| 2403 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,23 | -1,39% | -1,57% | US$624.220 | US$54.176,96 | 7.500 AZNX |
| 2404 |  Palio PAL | US$0,003397 | -3,45% | -35,90% | US$645.421 | US$704.345 | 190.000.000 PAL |
| 2405 |  Povel Durev DUREV | US$0,006646 | -0,96% | -27,58% | US$631.334 | US$27.546,51 | 95.000.000 DUREV |
| 2406 |  Axol AXOL | US$0,0006180 | -0,02% | -32,97% | US$617.973 | US$9.776,20 | 1.000.000.000 AXOL |
| 2407 |  Buckazoids Buckazoids | US$0,0006132 | -4,54% | -16,41% | US$613.138 | US$105.667 | 999.893.175 Buckazoids |
| 2408 |  BitcoinZ BTCZ | US$0,00004926 | 0,68% | 2,00% | US$620.889 | US$8,75 | 12.604.351.724 BTCZ |
| 2409 |  FCK925 FCK925 | US$0,0006201 | -10,98% | -33,40% | US$620.067 | US$11.811,48 | 999.992.431 FCK925 |
| 2410 |  SpookySwap BOO | US$0,06580 | -7,40% | -35,19% | US$617.896 | - | 9.390.930 BOO |
| 2411 |  Baby BNB BABYBNB | US$0,001112 | -5,30% | -35,98% | US$616.813 | US$173.207 | 554.838.710 BABYBNB |
| 2412 |  Bitgesell BGL | US$0,03810 | 0,23% | -8,56% | US$615.668 | US$123,30 | 16.157.930 BGL |
| 2413 |  Wonderman Nation WNDR | US$0,04286 | 20,33% | 70,98% | US$609.331 | US$30.924,20 | 14.215.495 WNDR |
| 2414 |  Ferro FER | US$0,0006572 | -2,95% | -23,49% | US$612.882 | US$26.487,51 | 932.530.341 FER |
| 2415 |  DeFi Land DFL | US$0,00008579 | -2,50% | -25,89% | US$612.306 | US$24.703,15 | 7.137.303.616 DFL |
| 2416 |  Rari Governance Token RGT | US$0,04900 | 1,72% | -5,10% | US$611.179 | - | 12.472.026 RGT |
| 2417 |  NEWM NEWM | US$0,0002534 | -3,64% | -26,19% | US$611.252 | US$82.347,58 | 2.412.447.151 NEWM |
| 2418 |  PepsiCo tokenized stock (xStock) PEPX | US$152,97 | 0,98% | 5,67% | US$611.881 | US$62.104,07 | 4.000 PEPX |
| 2419 |  neurahub NEURA | US$0,007381 | 1,27% | -7,61% | US$607.809 | - | 82.343.569 NEURA |
| 2420 |  Pepoclown HONK | - | -2,56% | -16,56% | US$607.735 | - | 415.179.907.204.247 HONK |
| 2421 |  STAKE STAKE | US$0,07163 | -0,98% | -8,40% | US$605.964 | - | 8.460.044 STAKE |
| 2422 |  Skillful AI SKAI | US$0,001659 | -0,54% | -7,56% | US$605.231 | US$17.238,20 | 364.746.686 SKAI |
| 2423 |  FU Coin FU | US$0,000003110 | -1,59% | -11,63% | US$604.803 | US$412,06 | 194.529.579.979 FU |
| 2424 |  Milady Wif Hat LADYF | US$0,000002590 | -1,68% | 0,76% | US$648.299 | US$58.682,36 | 249.993.668.454 LADYF |
| 2425 |  Paribus PBX | US$0,00008013 | -4,57% | -16,84% | US$601.927 | US$58.263,71 | 7.511.811.272 PBX |
| 2426 |  BBS Network BBS | US$0,008471 | -0,07% | -0,01% | US$601.460 | US$744,02 | 71.002.918 BBS |
| 2427 |  BonusCloud BXC | US$0,0001791 | 17,62% | 15,27% | US$600.488 | US$16.879,32 | 3.352.137.888 BXC |
| 2428 |  My DeFi Pet DPET | US$0,01386 | -6,43% | -5,02% | US$598.927 | US$19.634,73 | 43.202.345 DPET |
| 2429 |  The First Youtube Cat PAJAMAS | US$0,0006098 | 13,28% | 183,43% | US$597.528 | - | 979.915.057 PAJAMAS |
| 2430 |  Brazil National Football Team Fan Token BFT | US$0,02073 | -6,75% | -6,82% | US$596.317 | US$127.624 | 28.772.500 BFT |
| 2431 |  VoluMint VMINT | US$0,001080 | -1,28% | -1,07% | US$596.533 | US$3.785,51 | 552.136.291 VMINT |
| 2432 |  NULS NULS | US$0,005225 | 0,01% | -9,60% | US$596.016 | US$61.966,83 | 114.070.743 NULS |
| 2433 |  Long LONG | US$0,0000007600 | -8,85% | -21,01% | US$594.796 | - | 783.713.835.230 LONG |
| 2434 |  Garlicoin GRLC | US$0,008653 | -2,29% | -11,34% | US$595.407 | US$3,28 | 68.811.751 GRLC |
| 2435 |  Nutcoin NUT | US$0,00000003000 | -3,72% | -12,15% | US$591.459 | US$394.269 | 20.092.757.543.431 NUT |
| 2436 |  Spore SPORE | - | 1,90% | -12,13% | US$598.789 | - | 30.536.848.494.833.832 SPORE |
| 2437 |  Nova Fox NFX | US$0,06356 | -7,97% | -31,65% | US$587.856 | US$3.633,64 | 9.249.377 NFX |
| 2438 |  Honk HONK | US$0,0006414 | -8,10% | -16,91% | US$589.970 | - | 919.818.677 HONK |
| 2439 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | -0,51% | 0,11% | US$587.959 | - | 168.497 AMBRX |
| 2440 |  Astrafer ASTRAFER | US$0,003747 | -0,03% | 1,09% | US$586.163 | - | 156.417.090 ASTRAFER |
| 2441 |  Saakuru Protocol SKR | US$0,0007203 | 5,86% | -9,80% | US$590.660 | US$0,1000 | 819.976.821 SKR |
| 2442 |  Vertus VERT | US$0,001111 | -2,88% | -37,39% | US$585.454 | US$422.428 | 527.199.617 VERT |
| 2443 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,13 | -1,43% | -4,34% | US$585.619 | US$351.711 | 3.306 PLTRon |
| 2444 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003193 | -6,31% | -29,39% | US$584.660 | US$252.889 | 183.111.442 DYP |
| 2445 |  DAFI Protocol DAFI | US$0,0005128 | -1,49% | -11,06% | US$584.080 | US$24.584,69 | 1.138.957.714 DAFI |
| 2446 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2447 |  Speedy SPEEDY | US$0,0005818 | 4,94% | -12,57% | US$581.815 | - | 1.000.000.000 SPEEDY |
| 2448 |  STARSHIP STARSHIP | US$0,03077 | -0,85% | -13,72% | US$581.796 | - | 18.908.258 STARSHIP |
| 2449 |  Coca-Cola tokenized stock (xStock) KOX | US$67,61 | 0,82% | 1,80% | US$581.411 | US$53.221,46 | 8.600 KOX |
| 2450 |  Home Depot tokenized stock (xStock) HDX | US$386,24 | -0,92% | 2,10% | US$579.353 | US$82.136,94 | 1.500 HDX |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.