Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Blink Galaxy GQ | US$0,00007913 | 0,31% | 24,95% | US$469.530 | US$17.377,38 | 5.933.475.330 GQ |
| 2552 |  Polkadex PDEX | US$0,05587 | 0,35% | -9,50% | US$467.107 | US$17.585,03 | 8.360.000 PDEX |
| 2553 |  Heroes of NFT HON | US$0,005315 | -4,42% | -26,09% | US$466.416 | US$3.358,75 | 87.761.454 HON |
| 2554 |  SENATE SENATE | US$0,003393 | -5,34% | -25,55% | US$466.692 | US$1.817,26 | 137.533.765 SENATE |
| 2555 |  Dreams Quest DREAMS | US$0,0002963 | -2,64% | -16,81% | US$463.475 | US$350.586 | 1.564.101.228 DREAMS |
| 2556 |  All.Art Protocol AART | US$0,0001244 | -15,19% | -12,08% | US$461.702 | US$16.496,13 | 3.712.861.221 AART |
| 2557 |  MintMe.com Coin MINTME | US$0,0008272 | -1,82% | -15,21% | US$449.896 | US$535.554 | 543.904.893 MINTME |
| 2558 |  DeFrogs DEFROGS | US$45,73 | 1,46% | -6,30% | US$457.341 | - | 10.000 DEFROGS |
| 2559 |  MoonDAO MOONEY | US$0,0003309 | -3,06% | -13,08% | US$455.067 | US$13.863,91 | 1.375.119.250 MOONEY |
| 2560 |  stabble STB | US$0,006151 | -6,16% | -11,15% | US$454.517 | US$18.123,40 | 73.889.865 STB |
| 2561 |  Comcast tokenized stock (xStock) CMCSAX | US$29,28 | -1,45% | -3,00% | US$450.961 | US$22.984,07 | 15.400 CMCSAX |
| 2562 |  SGC SGC | US$0,0002660 | -1,09% | -68,76% | US$450.420 | US$1.426.366 | 1.693.372.841 SGC |
| 2563 |  TABOO TOKEN TABOO | US$0,00004578 | -0,47% | -9,74% | US$447.849 | - | 9.782.678.080 TABOO |
| 2564 |  Grove Coin GRV | US$0,004697 | -5,37% | -10,12% | US$446.619 | US$50.708,60 | 95.083.335 GRV |
| 2565 |  Coin (reservebankapp.com) COINS | US$0,0004448 | -2,54% | -47,96% | US$444.800 | US$3.901,98 | 1.000.000.000 COINS |
| 2566 |  Habibi HABIBI | US$0,0005440 | -4,40% | -6,39% | US$442.976 | - | 814.340.580 HABIBI |
| 2567 |  AssetMantle MNTL | US$0,0001922 | 13,52% | -1,61% | US$443.615 | US$1.005,99 | 2.308.548.579 MNTL |
| 2568 |  Fefe FEFE | US$0,001034 | -1,09% | -26,72% | US$434.971 | US$61.363,01 | 420.690.000 FEFE |
| 2569 |  Ignis IGNIS | US$0,0005801 | -0,03% | -4,96% | US$441.547 | US$13,35 | 761.143.950 IGNIS |
| 2570 |  Nura Labs NURA | US$0,00004401 | -2,68% | -6,02% | US$440.114 | US$8.203.882 | 10.000.000.000 NURA |
| 2571 |  Aston Martin Cognizant Fan Token AM | US$0,1587 | -2,93% | -12,16% | US$440.167 | US$44.399,35 | 2.774.286 AM |
| 2572 |  Skeb Coin SKEB | US$0,0003793 | 4,15% | 7,75% | US$437.520 | US$17.059,31 | 1.153.490.031 SKEB |
| 2573 |  Bitcoin Bam BTCBAM | US$0,04244 | 1,43% | -6,27% | US$436.148 | US$63.703,92 | 10.276.739 BTCBAM |
| 2574 |  BIAO BIAO | US$0,0004330 | -5,06% | -15,90% | US$432.996 | US$481.512 | 999.999.994 BIAO |
| 2575 |  DeFinder Capital DFC | US$0,01635 | -8,65% | 23,71% | US$434.440 | US$43,59 | 26.563.279 DFC |
| 2576 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$285,72 | -3,93% | -11,46% | US$431.306 | US$279.281 | 1.510 MSTRon |
| 2577 |  Bostrom BOOT | - | -2,93% | 37,24% | US$430.409 | US$21,46 | 591.488.205.723.898 BOOT |
| 2578 |  RioDeFi RFUEL | US$0,001248 | -0,66% | -10,99% | US$430.025 | US$25.460,52 | 344.550.838 RFUEL |
| 2579 |  Ibiza Final Boss BOSS | US$0,0004618 | -25,51% | -56,06% | US$429.590 | US$356.363 | 930.353.563 BOSS |
| 2580 |  BOMO BOMO | US$0,001124 | -23,47% | -62,61% | US$428.246 | US$316.972 | 381.000.000 BOMO |
| 2581 |  Dolos The Bully BULLY | US$0,0004438 | -6,89% | -19,36% | US$426.253 | US$207.212 | 960.552.281 BULLY |
| 2582 |  EXPERT_MONEY EXPERT | US$0,0005839 | -8,12% | -31,38% | US$426.247 | US$148.515 | 729.990.853 EXPERT |
| 2583 |  Dogey-Inu DINU | - | 1,80% | -12,63% | US$426.094 | - | 731.380.539.806.151 DINU |
| 2584 |  SUGARVERSE CNDY | US$0,0009122 | 2,44% | -9,56% | US$425.615 | US$31.679,17 | 466.595.178 CNDY |
| 2585 |  Elixir Games ELIX | US$0,001725 | -0,03% | -13,77% | US$424.109 | US$72.746,02 | 245.925.877 ELIX |
| 2586 |  IRISnet IRIS | US$0,0002598 | -71,26% | -75,55% | US$420.385 | US$160.077 | 1.618.321.631 IRIS |
| 2587 |  Prism PRISM | US$0,0007325 | -16,18% | -27,59% | US$422.740 | US$16.964,50 | 577.152.438 PRISM |
| 2588 |  CyberFi Token CFi | US$0,1753 | -2,07% | -11,43% | US$420.749 | US$16.717,81 | 2.400.000 CFi |
| 2589 |  Dagknight Dog DOGK | US$0,00009428 | -9,59% | -24,12% | US$420.410 | US$2.205,40 | 4.459.237.949 DOGK |
| 2590 |  Regret REGRET | US$0,0004203 | -20,47% | -47,80% | US$420.174 | US$117.177 | 999.740.270 REGRET |
| 2591 |  Karlsen KLS | US$0,0001738 | -2,70% | -12,65% | US$416.599 | US$213.729 | 2.397.126.665 KLS |
| 2592 |  PlotX PLOT | US$0,006200 | -2,08% | -8,40% | US$411.183 | US$502,71 | 66.318.562 PLOT |
| 2593 |  GoCrypto Token GOC | US$0,001672 | -1,74% | -7,59% | US$410.139 | US$108,34 | 245.278.438 GOC |
| 2594 |  Coinbase Tokenized Stock (Ondo) COINon | US$329,35 | -2,61% | -14,86% | US$407.740 | US$262.528 | 1.238 COINon |
| 2595 |  CryptoZoon ZOON | US$0,0005860 | 2,90% | -0,27% | US$409.146 | US$78.255,79 | 698.170.841 ZOON |
| 2596 |  RAT Escape RAT | US$0,0004098 | -3,31% | -11,50% | US$409.720 | US$96.354,50 | 999.935.116 RAT |
| 2597 |  Eloncoin ELON | US$0,0000005900 | -5,08% | -15,95% | US$406.183 | - | 685.219.781.741 ELON |
| 2598 |  MOOMOO THE BULL MOOMOO | US$0,0005221 | 0,79% | -16,69% | US$406.052 | - | 777.777.777 MOOMOO |
| 2599 |  LF LF | US$0,0001335 | -7,49% | -19,69% | US$398.260 | US$875.600 | 2.983.986.830 LF |
| 2600 |  B.O.B the Blob BLOB | US$0,0004132 | -17,54% | -21,85% | US$399.464 | US$136.578 | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.