Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Itheum ITHEUM | US$0,0007410 | -6,95% | -24,41% | US$360.444 | US$174,20 | 486.440.336 ITHEUM |
| 2652 |  UBXS Token UBXS | US$0,006331 | -5,34% | -17,59% | US$361.834 | US$25.852,71 | 57.155.070 UBXS |
| 2653 |  EGO EGO | US$0,001810 | 2,06% | -2,09% | US$363.098 | US$122.508 | 200.640.190 EGO |
| 2654 |  Kava Lend HARD | US$0,002671 | 5,98% | -14,43% | US$360.016 | US$29.847,55 | 134.791.668 HARD |
| 2655 |  Junkcoin JKC | US$0,02013 | -4,15% | -19,17% | US$359.270 | US$2.299,99 | 17.843.261 JKC |
| 2656 |  PEAKDEFI PEAK | US$0,0002166 | -0,72% | -19,24% | US$359.002 | - | 1.657.740.019 PEAK |
| 2657 |  UniLend UFT | US$0,003921 | -2,33% | -8,92% | US$359.429 | US$949,55 | 91.668.971 UFT |
| 2658 |  Qpay QPAY | US$0,0003586 | 2,84% | -33,21% | US$358.549 | US$193.077 | 1.000.000.000 QPAY |
| 2659 |  Hivello HVLO | US$0,0003291 | -2,68% | -21,55% | US$356.818 | US$113.878 | 1.084.253.187 HVLO |
| 2660 |  sekoia by Virtuals SEKOIA | US$0,0003621 | 7,06% | -23,62% | US$357.084 | US$79.419,85 | 986.227.200 SEKOIA |
| 2661 |  LandRocker LRT | US$0,00008697 | 1,67% | 9,48% | US$354.181 | - | 4.072.494.739 LRT |
| 2662 |  Kaon KAON | US$0,00007961 | 0,23% | -23,49% | US$353.167 | US$80.165,86 | 4.436.209.630 KAON |
| 2663 |  yieldwatch WATCH | US$0,01795 | -1,13% | -8,41% | US$353.114 | - | 19.675.544 WATCH |
| 2664 |  PearDAO PEX | US$0,006748 | 0,00% | -0,90% | US$352.897 | - | 52.300.308 PEX |
| 2665 |  E4C E4C | US$0,002744 | -6,65% | -21,85% | US$351.910 | US$117.366 | 128.236.046 E4C |
| 2666 |  Ghosty Cash SPKY | US$0,03853 | -12,16% | 127,77% | US$351.729 | US$592,14 | 9.128.802 SPKY |
| 2667 |  Ben the Dog BENDOG | US$0,0003518 | -0,78% | -7,55% | US$351.716 | US$1.774,68 | 999.780.947 BENDOG |
| 2668 |  Finceptor FINC | US$0,007231 | 2,08% | -25,82% | US$351.777 | US$56.319,47 | 48.651.531 FINC |
| 2669 |  Roost Coin ROOST | US$0,0003745 | -3,24% | -33,62% | US$350.933 | US$15.461,14 | 937.143.771 ROOST |
| 2670 |  Donut DONUT | US$0,002911 | -4,61% | -11,34% | US$350.321 | - | 120.355.919 DONUT |
| 2671 |  Slingshot SLING | US$0,001872 | -0,95% | 175,14% | US$349.108 | US$70.643,55 | 186.468.623 SLING |
| 2672 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003485 | 1,94% | -23,89% | US$348.539 | US$81.713,57 | 1.000.000.000 TAOCAT |
| 2673 |  Blendr Network BLENDR | US$0,008644 | -0,31% | -2,17% | US$346.258 | US$906,10 | 40.057.909 BLENDR |
| 2674 |  Neurashi NEI | US$0,001263 | -3,78% | -20,13% | US$347.060 | US$278.787 | 274.729.103 NEI |
| 2675 |  Niftyx Protocol SHROOM | US$0,006757 | -2,80% | -11,10% | US$347.205 | - | 51.386.058 SHROOM |
| 2676 |  Cryowar CWAR | US$0,001332 | -10,14% | -15,41% | US$346.267 | US$14.583,40 | 260.000.000 CWAR |
| 2677 |  Coldstack CLS | US$0,01470 | -0,06% | -1,17% | US$345.628 | US$20.453,25 | 23.514.168 CLS |
| 2678 |  ADAPad ADAPAD | US$0,002918 | -1,75% | -11,36% | US$343.252 | US$17.224,68 | 117.642.373 ADAPAD |
| 2679 |  Bistroo BIST | US$0,006171 | -0,90% | -10,74% | US$342.140 | US$99.944,91 | 55.441.674 BIST |
| 2680 |  Landwolf (landwolfcoin) WOLF | US$0,0008786 | -5,60% | -11,17% | US$343.125 | - | 390.527.197 WOLF |
| 2681 |  VentureMind AI VNTR | US$0,0007912 | -10,22% | -42,08% | US$342.579 | US$52.664,89 | 432.996.944 VNTR |
| 2682 |  Pesto the Baby King Penguin PESTO | US$0,0003425 | -18,08% | -9,42% | US$342.497 | US$9.534,82 | 1.000.000.000 PESTO |
| 2683 |  Puffverse PFVS | US$0,002938 | -11,88% | -15,59% | US$342.524 | US$622.346 | 116.600.000 PFVS |
| 2684 |  Limoverse LIMO | US$0,002889 | -1,17% | -28,60% | US$342.683 | US$84.746,66 | 118.620.873 LIMO |
| 2685 |  Deutsche eMark DEM | US$0,002163 | -2,34% | -11,14% | US$342.280 | US$0,2600 | 158.230.419 DEM |
| 2686 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$56,28 | -8,52% | -3,11% | US$340.192 | US$79.206,78 | 6.044 HIMSon |
| 2687 |  TRAVA.FINANCE TRAVA | US$0,00007964 | -2,54% | -12,61% | US$340.696 | US$61.707,90 | 4.278.177.935 TRAVA |
| 2688 |  XMoney Solana XMONEY | US$0,0004140 | -8,54% | -36,59% | US$340.172 | - | 821.720.011 XMONEY |
| 2689 |  Civilization CIV | US$0,001130 | -0,03% | -28,96% | US$339.064 | - | 300.000.000 CIV |
| 2690 |  Infinity PAD IPAD | US$0,0003390 | -0,34% | -1,66% | US$339.031 | - | 999.999.990 IPAD |
| 2691 |  Memhash MEMHASH | US$0,0004013 | -0,13% | -3,63% | US$338.431 | US$21.509,86 | 843.392.248 MEMHASH |
| 2692 |  CyberVein CVT | US$0,0003186 | -0,09% | 34,69% | US$337.839 | - | 1.060.404.496 CVT |
| 2693 |  Commune AI COMAI | US$0,006031 | 75,71% | -22,93% | US$335.514 | US$2.371,29 | 55.628.141 COMAI |
| 2694 |  Veloce VEXT | US$0,001548 | -1,22% | -14,81% | US$335.110 | US$16.178,16 | 216.480.402 VEXT |
| 2695 |  Football World Community FWC | - | 0,00% | -0,03% | US$334.815 | US$401.110 | 42.259.695.518.342.000 FWC |
| 2696 |  Hourglass WAIT | US$0,003408 | 0,00% | -10,24% | US$333.176 | - | 97.751.977 WAIT |
| 2697 |  Metrix Coin MRX | US$0,00001980 | -3,31% | -0,79% | US$332.907 | US$70,94 | 16.809.286.259 MRX |
| 2698 |  Acquire.Fi ACQ | US$0,002224 | -2,01% | -7,74% | US$334.829 | US$12.546,18 | 150.567.095 ACQ |
| 2699 |  Tiger King Coin TKING | US$0,0000005100 | 1,94% | -6,75% | US$330.197 | - | 646.000.000.000 TKING |
| 2700 |  Success Kid SKID | US$0,003783 | -5,96% | -14,31% | US$328.139 | US$6.604,80 | 86.742.698 SKID |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.