Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Toilet Dust TOILET | US$0,00002512 | -12,33% | -37,94% | US$251.159 | US$60.739,62 | 10.000.000.000 TOILET |
| 2802 |  X-CASH XCASH | US$0,000004000 | -0,80% | -19,49% | US$250.995 | US$8,63 | 62.820.378.619 XCASH |
| 2803 |  BOLT BOLT | US$0,0002601 | -3,01% | -10,02% | US$248.994 | US$136.325 | 957.427.533 BOLT |
| 2804 |  Ginnan The Cat GINNAN | US$0,00000004000 | -10,55% | -18,55% | US$250.619 | US$178.343 | 6.899.998.362.189 GINNAN |
| 2805 |  Safe Haven SHA | US$0,00008319 | -18,87% | -30,36% | US$250.046 | - | 3.005.855.396 SHA |
| 2806 |  Shopping.io SHOP | US$0,002499 | 13,28% | -55,67% | US$249.578 | - | 99.875.636 SHOP |
| 2807 |  Plant Vs Undead PVU | US$0,0008364 | 0,69% | -7,32% | US$248.360 | US$33.341,63 | 296.947.519 PVU |
| 2808 |  Evan EVAN | US$0,0002481 | -9,18% | -14,51% | US$248.019 | US$69.076,01 | 999.823.336 EVAN |
| 2809 |  Mars MARS | US$0,0000005900 | -4,10% | -30,27% | US$247.427 | US$130.680 | 420.690.000.000 MARS |
| 2810 |  Don’t Burn Capital DBC | US$0,0002681 | 0,00% | -10,75% | US$247.542 | - | 923.454.291 DBC |
| 2811 |  SEED SEED | US$0,0006965 | 0,94% | -20,92% | US$247.827 | US$279.334 | 355.821.572 SEED |
| 2812 |  KIKICat KIKI | US$0,0002455 | -4,48% | -25,82% | US$245.515 | US$16.729,71 | 999.987.629 KIKI |
| 2813 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.996 | - | 14.485.288 ZER |
| 2814 |  XYRO XYRO | US$0,0007115 | -11,53% | -20,35% | US$239.504 | US$534.944 | 336.610.518 XYRO |
| 2815 |  Tradetomato TTM | US$0,002936 | -0,36% | -5,15% | US$236.790 | US$802,97 | 80.638.601 TTM |
| 2816 |  Pleasure Coin NSFW | US$0,000009650 | -16,69% | -35,97% | US$236.446 | US$5.606,26 | 24.499.828.829 NSFW |
| 2817 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004640 | -0,68% | -8,77% | US$236.271 | - | 5.092.139.007 WOMBAT |
| 2818 |  ETHPad ETHPAD | US$0,001179 | 0,00% | -12,55% | US$235.203 | - | 199.427.405 ETHPAD |
| 2819 |  Lou LOU | US$0,0002342 | -6,07% | -33,67% | US$234.174 | - | 999.947.666 LOU |
| 2820 |  EYWA EYWA | US$0,002343 | -1,81% | -6,55% | US$234.108 | US$317.853 | 99.914.818 EYWA |
| 2821 |  Aurox URUS | US$0,4482 | 0,00% | -18,83% | US$233.943 | - | 521.929 URUS |
| 2822 |  Nyan Heroes NYAN | US$0,002300 | 29,29% | 4,18% | US$232.400 | US$86.928,31 | 101.045.769 NYAN |
| 2823 |  NerveNetwork NVT | US$0,0008404 | -1,89% | -15,08% | US$232.777 | - | 276.983.684 NVT |
| 2824 |  BeFi Labs BEFI | US$0,002967 | -7,19% | 6,39% | US$230.387 | US$116.876 | 77.644.648 BEFI |
| 2825 |  littlemanyu MANYU | US$0,0002303 | -9,10% | -22,28% | US$230.088 | US$51.742,01 | 999.317.907 MANYU |
| 2826 |  Wat WAT | US$0,0000005500 | -5,36% | -24,13% | US$230.605 | - | 420.690.000.000 WAT |
| 2827 |  Super Trump Coin STRUMP | US$0,0001261 | -3,10% | -12,51% | US$231.599 | US$23.325,43 | 1.837.382.589 STRUMP |
| 2828 |  Matt Furie MATT | US$0,0000005500 | -2,52% | -13,20% | US$229.549 | - | 420.690.000.000 MATT |
| 2829 |  Infinaeon INF | US$0,0008785 | -8,82% | -15,72% | US$228.827 | US$39.131,70 | 260.484.378 INF |
| 2830 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2831 |  Step® STEP | US$0,0002289 | 0,00% | -10,32% | US$224.670 | - | 981.505.923 STEP |
| 2832 |  LEGIT LEGIT | US$0,0002357 | -1,40% | -8,57% | US$224.380 | US$6.860,78 | 952.116.354 LEGIT |
| 2833 |  ZAP ZAP | US$0,003054 | 0,77% | -20,73% | US$224.210 | US$24.468,95 | 73.407.123 ZAP |
| 2834 |  X X | US$0,0000002400 | -0,34% | -9,95% | US$224.069 | - | 937.910.706.794 X |
| 2835 |  Meme Alliance MMA | US$0,002556 | -4,60% | -18,07% | US$223.541 | - | 87.457.849 MMA |
| 2836 |  YOUR AI YOURAI | US$0,0004325 | -1,02% | -15,42% | US$221.553 | US$36.903,86 | 512.287.720 YOURAI |
| 2837 |  SAITAMA INU SAITAMA | US$0,0002522 | -2,94% | -13,23% | US$221.307 | - | 877.691.270 SAITAMA |
| 2838 |  Bitcoin AI BTC | US$0,01049 | 13,27% | 15,43% | US$220.004 | US$12.221,22 | 20.982.018 BTC |
| 2839 |  MAXX AI MXM | US$0,0006522 | -5,98% | -19,82% | US$218.745 | - | 335.393.316 MXM |
| 2840 |  BNB LION BNBLION | - | -6,39% | -10,04% | US$218.660 | US$3.683,76 | 95.778.016.103.895.392 BNBLION |
| 2841 |  Loser Coin LOWB | US$0,000003580 | -11,01% | -39,91% | US$215.882 | US$17.185,41 | 60.296.840.158 LOWB |
| 2842 |  WATCoin WAT | US$0,00001661 | -1,01% | -14,35% | US$214.135 | US$42.080,43 | 12.889.090.910 WAT |
| 2843 |  PolkaWar PWAR | US$0,002589 | -2,92% | -3,85% | US$214.428 | US$26.080,25 | 82.822.168 PWAR |
| 2844 |  Hokkaidu Inu HOKK | US$0,0002181 | 0,13% | -3,33% | US$218.127 | US$23.374,79 | 1.000.000.000 HOKK |
| 2845 |  APED APED | US$0,2188 | -0,63% | -13,14% | US$213.172 | - | 974.493 APED |
| 2846 |  Mars MARS | US$0,0002130 | -17,12% | -28,79% | US$212.960 | US$6.188,98 | 1.000.000.000 MARS |
| 2847 |  Draggy DRAGGY | - | 0,00% | -13,59% | US$212.773 | - | 404.488.535.474.474 DRAGGY |
| 2848 |  StarryNift SNIFT | US$0,001137 | -40,43% | -77,67% | US$212.727 | US$67.392,23 | 187.015.500 SNIFT |
| 2849 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002115 | -34,15% | -3,71% | US$211.543 | US$264.798 | 1.000.000.000 AI4 |
| 2850 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$208.705 | - | 209.213.750 SYNC |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.