Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Chirpley CHRP | US$0,0007941 | 1,58% | -27,21% | US$327.983 | US$55.922,52 | 413.029.583 CHRP |
| 2702 |  SaTT SATT | US$0,0001008 | 193,83% | -56,56% | US$327.186 | US$9,45 | 3.244.898.181 SATT |
| 2703 |  ROND ROND | US$0,0007379 | -0,08% | -7,83% | US$326.985 | US$111,06 | 443.105.937 ROND |
| 2704 |  Playermon PYM | US$0,0007643 | -3,32% | 5,92% | US$326.407 | US$37.839,56 | 427.072.302 PYM |
| 2705 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2706 |  TiFi Token TIFI | - | -2,09% | -9,06% | US$325.358 | - | 78.437.000.000.000 TIFI |
| 2707 |  Beats on Base BEATS | US$0,0005040 | -3,35% | -15,27% | US$324.989 | US$8.254,07 | 644.790.918 BEATS |
| 2708 |  Coinye West COINYE | US$0,0004039 | -3,81% | -12,85% | US$323.582 | US$1.607,55 | 801.244.726 COINYE |
| 2709 |  RFOX RFOX | US$0,0002441 | -21,17% | -78,66% | US$320.268 | - | 1.312.000.760 RFOX |
| 2710 |  DOGAMÍ DOGA | US$0,0004126 | -3,78% | -23,64% | US$319.780 | US$16.352,25 | 774.966.998 DOGA |
| 2711 |  Noggles NOGS | US$0,00001100 | -0,69% | -10,31% | US$318.622 | - | 28.973.690.000 NOGS |
| 2712 |  Binamon BMON | US$0,002760 | -0,54% | -5,23% | US$318.617 | US$18.027,10 | 115.453.949 BMON |
| 2713 |  NOTAI NOTAI | US$0,000005370 | 0,59% | -6,62% | US$317.311 | US$89.414,38 | 59.083.023.979 NOTAI |
| 2714 |  Unfettered Ecosystem SOULS | US$0,0002778 | -3,49% | -6,69% | US$317.925 | US$35.674,19 | 1.144.598.660 SOULS |
| 2715 |  Cheems CHEEMS | US$0,0001248 | 5,49% | -2,64% | US$318.235 | US$15,16 | 2.550.834.901 CHEEMS |
| 2716 |  Databot DATA | US$0,0003460 | -9,39% | -46,37% | US$316.907 | - | 915.839.857 DATA |
| 2717 |  Aster Inu ASTERINU | US$0,0003179 | -18,72% | -59,97% | US$314.745 | US$719.982 | 989.999.900 ASTERINU |
| 2718 |  Idena IDNA | US$0,003785 | -4,42% | 1,11% | US$315.713 | US$583,35 | 83.406.068 IDNA |
| 2719 |  The Dons DONS | US$0,00003866 | -1,37% | -16,53% | US$315.092 | - | 8.150.000.000 DONS |
| 2720 |  GoldenRat RATS | US$0,0000005000 | -0,94% | -7,81% | US$313.947 | US$439,47 | 624.391.545.786 RATS |
| 2721 |  Ariva ARV | US$0,000004310 | -2,95% | -17,41% | US$312.948 | US$16.959,52 | 72.553.169.190 ARV |
| 2722 |  ChainX PCX | US$0,02502 | 6,55% | -30,05% | US$312.912 | US$17.352,36 | 12.505.375 PCX |
| 2723 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$20,00 | -12,14% | -1,36% | US$308.130 | US$8.259,74 | 15.407 MARAon |
| 2724 |  ChainGuardians CGG | US$0,005031 | -3,77% | 243,16% | US$309.326 | - | 61.478.209 CGG |
| 2725 |  HAMI HAMI | US$0,0003180 | -18,65% | -26,43% | US$306.019 | US$46.626,42 | 962.200.383 HAMI |
| 2726 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,69 | 1,50% | -0,62% | US$306.855 | US$56.247,55 | 2.050 PGX |
| 2727 |  MBD Financials MBD | US$0,00001171 | -7,67% | -5,35% | US$303.668 | US$59.298,65 | 25.940.635.420 MBD |
| 2728 |  Crowny CRWNY | US$0,0006608 | -0,74% | -15,52% | US$305.404 | US$1.160,60 | 462.191.889 CRWNY |
| 2729 |  Won Chang USDWON | US$0,0003170 | -5,40% | -33,79% | US$307.902 | US$1.261.127 | 971.190.889 USDWON |
| 2730 |  Edge Matrix Chain EMC | US$0,001492 | 0,74% | -15,32% | US$305.126 | US$23.032,92 | 204.489.614 EMC |
| 2731 |  Script Network SCPT | US$0,0004454 | 2,14% | -16,27% | US$303.199 | US$138.883 | 680.808.006 SCPT |
| 2732 |  Orange ORNJ | US$0,003101 | -0,04% | -11,14% | US$301.687 | US$54.705,24 | 97.300.000 ORNJ |
| 2733 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2734 |  L7 LSD | US$0,007364 | 1,66% | 18,75% | US$301.481 | - | 40.941.582 LSD |
| 2735 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2736 |  Metaverse Face MEFA | US$0,00003353 | 0,00% | -1,79% | US$319.016 | - | 9.515.523.108 MEFA |
| 2737 |  FREEdom Coin FREE | US$0,00000003000 | -2,09% | -20,18% | US$298.572 | US$171.250 | 9.939.000.000.000 FREE |
| 2738 |  Sultanoshi STOSHI | US$0,03676 | -21,05% | -41,14% | US$297.717 | US$6,96 | 8.099.898 STOSHI |
| 2739 |  Bitcoin Virtual Machine BVM | US$0,01198 | 0,00% | -9,22% | US$297.296 | - | 24.818.920 BVM |
| 2740 |  GG3 GGX | US$0,007332 | -4,95% | -27,44% | US$297.249 | US$59.324,96 | 40.544.111 GGX |
| 2741 |  Cherry AI AIBOT | US$0,001337 | 3,11% | -30,54% | US$296.120 | US$2.311.480 | 221.500.000 AIBOT |
| 2742 |  FireStarter FLAME | US$0,004301 | -2,29% | 27,74% | US$294.805 | US$236.223 | 68.540.262 FLAME |
| 2743 |  analoS ANALOS | US$0,000003650 | -0,50% | -15,82% | US$299.438 | US$29,38 | 82.080.218.235 ANALOS |
| 2744 |  PrompTale AI TALE | US$0,002895 | -3,99% | -26,42% | US$293.536 | US$461.022 | 101.393.333 TALE |
| 2745 |  Pentagon Games PEN | US$0,0008275 | -1,65% | -24,84% | US$294.664 | US$178.819 | 356.103.696 PEN |
| 2746 |  PowerPool CVP | US$0,006581 | -3,93% | 1,00% | US$297.610 | US$15.510,36 | 45.221.455 CVP |
| 2747 |  Forest Knight KNIGHT | US$0,006319 | -2,84% | -11,59% | US$293.798 | - | 46.493.707 KNIGHT |
| 2748 |  Affyn FYN | US$0,001152 | -1,30% | -8,22% | US$292.673 | US$19.134,36 | 254.033.788 FYN |
| 2749 |  Peepo (SOL) $PEEP | US$0,000005460 | -6,18% | -16,56% | US$291.148 | - | 53.296.811.872 $PEEP |
| 2750 |  DerivaDAO DDX | US$0,01113 | -0,07% | -0,01% | US$290.408 | US$24,37 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.