Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ideaology IDEA | US$0,00003628 | -3,94% | -15,12% | US$181.377 | US$18.437,49 | 4.999.999.999 IDEA |
| 2902 |  TON Cat TCAT | US$0,0002958 | -12,93% | -7,85% | US$180.847 | - | 611.462.265 TCAT |
| 2903 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2904 |  Ethernity CLOUD ECLD | US$0,0003925 | 2,05% | -22,70% | US$180.361 | - | 459.467.749 ECLD |
| 2905 |  bitSmiley SMILE | US$0,002998 | -8,23% | -20,44% | US$188.304 | US$19.365,74 | 62.810.971 SMILE |
| 2906 |  DeepLink Protocol DLC | US$0,00001365 | -7,23% | -13,06% | US$179.301 | US$64.635,03 | 13.131.100.000 DLC |
| 2907 |  PowerTrade Fuel PTF | US$0,007709 | 3,74% | -10,47% | US$179.709 | US$49.242,99 | 23.311.586 PTF |
| 2908 |  Hunter Token / Digital Arms HNTR | US$0,001171 | 0,00% | -0,11% | US$178.722 | - | 152.685.467 HNTR |
| 2909 |  Shiryo SHIRYO | - | -2,39% | -12,93% | US$178.716 | - | 981.850.000.000.000.000 SHIRYO |
| 2910 |  Major Frog MAJOR | US$0,0002111 | -5,83% | -7,08% | US$178.340 | US$78.812,00 | 845.000.000 MAJOR |
| 2911 |  el gato ELGATO | US$0,00001781 | -9,44% | -19,74% | US$178.022 | - | 9.997.471.495 ELGATO |
| 2912 |  Bitcicoin BITCI | US$0,00002300 | -4,20% | -4,20% | US$177.319 | US$10,07 | 7.708.828.412 BITCI |
| 2913 |  AGIX AGX | US$0,001905 | -0,11% | -13,50% | US$176.301 | - | 92.556.966 AGX |
| 2914 |  ROD.AI RODAI | - | -4,48% | -13,63% | US$175.746 | - | 54.799.095.330.128 RODAI |
| 2915 |  e-Money NGM | US$0,008884 | -3,12% | 7,03% | US$175.559 | - | 19.760.286 NGM |
| 2916 |  NvirWorld NVIR | US$0,0001667 | -1,87% | -0,05% | US$175.469 | US$16.200,94 | 1.052.511.922 NVIR |
| 2917 |  Parex PRX | US$0,01283 | 1,04% | -12,45% | US$175.207 | US$91.343,60 | 13.660.249 PRX |
| 2918 |  dextoro DTR | US$0,0001741 | -14,74% | -33,91% | US$174.116 | US$92,85 | 999.994.516 DTR |
| 2919 |  sci-hub SCIHUB | US$0,0001737 | -3,74% | -24,55% | US$173.706 | US$18.019,27 | 999.970.725 SCIHUB |
| 2920 |  Brokoli Network BRKL | US$0,003248 | -5,13% | -6,25% | US$173.688 | US$20.085,51 | 53.472.622 BRKL |
| 2921 |  UniLayer LAYER | US$0,004340 | -9,83% | -47,90% | US$173.585 | US$862,10 | 40.000.000 LAYER |
| 2922 |  MIBR Fan Token MIBR | US$0,02811 | 0,00% | -1,36% | US$173.019 | - | 6.155.464 MIBR |
| 2923 |  CloakCoin CLOAK | US$0,02842 | -0,19% | -15,82% | US$172.584 | - | 6.072.796 CLOAK |
| 2924 |  ROCO FINANCE ROCO | US$0,009965 | 0,29% | -0,22% | US$172.391 | - | 17.298.805 ROCO |
| 2925 |  Kattana KTN | US$0,01830 | 2,86% | 4,76% | US$171.798 | US$19.379,47 | 9.386.380 KTN |
| 2926 |  Venus Reward Token VRT | US$0,000007750 | -0,50% | -16,78% | US$170.429 | - | 21.999.981.080 VRT |
| 2927 |  Moutai MOUTAI | US$0,0002415 | -4,52% | -29,41% | US$168.237 | US$792,27 | 696.652.607 MOUTAI |
| 2928 |  Zynecoin ZYN | US$0,003970 | -4,65% | -13,55% | US$166.350 | US$202.038 | 41.903.029 ZYN |
| 2929 |  flork cto FLORK | US$0,0001795 | -15,13% | -17,61% | US$168.522 | US$377.841 | 938.723.170 FLORK |
| 2930 |  Aether Games AEG | US$0,0003743 | 1,03% | -17,16% | US$166.533 | US$22.868,16 | 444.890.467 AEG |
| 2931 |  Soyjak SOY | US$0,0001790 | -5,94% | -28,01% | US$165.857 | - | 926.557.989 SOY |
| 2932 |  AiMalls AIT | US$0,8189 | -1,48% | -31,21% | US$165.319 | US$1.128,06 | 201.885 AIT |
| 2933 |  Clube Atlético Mineiro Fan Token GALO | US$0,03494 | -0,88% | -4,32% | US$164.932 | US$316,52 | 4.720.005 GALO |
| 2934 |  Boochie by Matt Furie BOOCHIE | - | 3,84% | -32,08% | US$163.130 | US$176.848 | 420.690.000.000.000 BOOCHIE |
| 2935 |  Baby BitCoin BABYBTC | US$0,0001634 | -6,58% | -21,87% | US$163.408 | - | 999.989.596 BABYBTC |
| 2936 |  BitCone CONE | US$0,0000002900 | -2,40% | -0,13% | US$163.043 | - | 562.112.217.518 CONE |
| 2937 |  Gamestarter GAME | US$0,002291 | -0,48% | -1,67% | US$162.626 | US$16.028,04 | 70.981.793 GAME |
| 2938 |  Tree Stuck in Cat TREEINCAT | US$0,0001837 | -0,66% | -15,61% | US$161.264 | US$25.046,47 | 877.796.156 TREEINCAT |
| 2939 |  Wombat Exchange WOM | US$0,002750 | -0,74% | -0,08% | US$160.962 | - | 58.529.174 WOM |
| 2940 |  Scotty Beam SCOTTY | US$0,0003490 | -0,77% | -6,94% | US$160.788 | US$5.156,16 | 460.665.809 SCOTTY |
| 2941 |  KickToken KICK | US$0,001322 | 0,00% | -7,64% | US$160.356 | - | 121.342.749 KICK |
| 2942 |  MARS4 MARS4 | US$0,00006452 | -0,18% | -13,14% | US$160.207 | US$114.264 | 2.483.082.772 MARS4 |
| 2943 |  Eden EDEN | US$0,01205 | -3,00% | -53,20% | US$159.423 | US$970,17 | 13.232.627 EDEN |
| 2944 |  REKT (rekt.game) $REKT | US$0,001432 | 0,00% | 6,00% | US$159.104 | - | 111.111.111 $REKT |
| 2945 |  Cheems CHEEMS | - | 5,80% | 0,28% | US$158.689 | - | 420.690.000.000.000 CHEEMS |
| 2946 |  Fruits FRTS | US$0,000007920 | 11,34% | 26,27% | US$166.950 | US$35.837,87 | 21.066.845.547 FRTS |
| 2947 |  KOBAN KOBAN | US$0,0003268 | -10,00% | -49,11% | US$162.107 | US$17.220,40 | 496.001.943 KOBAN |
| 2948 |  UBIX.Network UBX | US$0,000003420 | -2,07% | 10,39% | US$155.696 | US$244.185 | 45.558.153.243 UBX |
| 2949 |  OneMillionDollars OMD | US$0,0001212 | -2,93% | 8,42% | US$154.430 | US$45.986,31 | 1.273.753.283 OMD |
| 2950 |  Playbux PBUX | US$0,0004084 | 1,71% | -42,05% | US$157.317 | US$20.016,87 | 385.183.910 PBUX |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.