Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Doge Base DOGEBASE | US$0,00009259 | -15,93% | -38,55% | US$92.128 | - | 995.045.963 DOGEBASE |
| 3102 |  O3 Swap O3 | US$0,001622 | -0,81% | -13,47% | US$92.201 | - | 56.827.550 O3 |
| 3103 |  Syncus SYNC | US$0,00002199 | -55,51% | -18,44% | US$92.168 | - | 4.192.213.012 SYNC |
| 3104 |  SOLVE SOLVE | US$0,0001315 | -29,81% | -24,23% | US$92.078 | US$61,12 | 700.125.013 SOLVE |
| 3105 |  Alliance Fan Token ALL | US$0,02991 | 0,02% | -0,18% | US$91.999 | - | 3.076.011 ALL |
| 3106 |  HoDooi.com HOD | US$0,0001858 | -2,45% | -10,01% | US$91.390 | US$16.510,72 | 491.857.217 HOD |
| 3107 |  CropBytes CBX | US$0,0004901 | -0,03% | -29,01% | US$91.301 | US$20,37 | 186.294.140 CBX |
| 3108 |  aiPump AIPUMP | US$0,0002394 | 5,45% | -44,46% | US$91.144 | US$16.453,44 | 380.666.741 AIPUMP |
| 3109 |  Zelwin ZLW | US$0,001263 | -3,12% | -6,63% | US$91.363 | US$41.956,11 | 72.331.834 ZLW |
| 3110 |  YETI YETI | US$0,0001132 | -28,89% | -97,49% | US$90.540 | US$8.596,65 | 799.999.212 YETI |
| 3111 |  YachtsCoin YTC | US$0,00008969 | -8,35% | -24,36% | US$89.680 | US$55,74 | 999.915.076 YTC |
| 3112 |  Wet Ass Pussy WAP | US$0,00008965 | 0,50% | -15,48% | US$89.651 | - | 1.000.000.000 WAP |
| 3113 |  Life Crypto LIFE | US$0,00003404 | -5,35% | -15,41% | US$89.559 | US$27.018,82 | 2.631.194.572 LIFE |
| 3114 |  AgeOfGods AOG | US$0,0008609 | 0,39% | -0,34% | US$89.086 | US$17.940,48 | 103.474.429 AOG |
| 3115 |  Strike STRK | US$0,01561 | 26,95% | 1,09% | US$88.448 | US$180.051 | 5.666.036 STRK |
| 3116 |  Janet JANET | US$0,00008813 | -2,22% | -11,48% | US$88.135 | US$17.785,53 | 1.000.000.000 JANET |
| 3117 |  MetaQ METAQ | US$0,03404 | -0,05% | 0,95% | US$87.756 | US$705,40 | 2.577.783 METAQ |
| 3118 |  DEXGame DXGM | US$0,0001385 | 100,59% | 33,04% | US$87.654 | US$5.886,89 | 632.959.612 DXGM |
| 3119 |  Olyverse OLY | US$0,00006501 | -0,03% | -0,04% | US$87.573 | US$7,31 | 1.347.029.039 OLY |
| 3120 |  Fuku-Kun FUKU | US$0,0000002700 | 0,00% | -8,12% | US$86.858 | - | 321.819.770.874 FUKU |
| 3121 |  Gravity Finance GFI | US$0,0002455 | -1,41% | -5,59% | US$86.487 | US$231,87 | 352.267.212 GFI |
| 3122 |  BOZO BOZO | - | -11,21% | -34,18% | US$86.243 | - | 72.824.910.656.960 BOZO |
| 3123 |  King DAG KDAG | US$0,001569 | -10,27% | -29,67% | US$85.445 | - | 54.451.545 KDAG |
| 3124 |  Cate CATE | US$0,00008512 | -3,44% | -15,63% | US$85.115 | - | 1.000.000.000 CATE |
| 3125 |  GameCredits GAME | US$0,0004390 | 0,00% | -12,08% | US$85.092 | - | 193.823.779 GAME |
| 3126 |  CatSolHat SOLCAT | US$0,001282 | -6,71% | -24,70% | US$84.802 | - | 66.158.964 SOLCAT |
| 3127 |  Throne THN | US$0,0002163 | -2,48% | -7,92% | US$84.527 | US$17.240,05 | 390.752.313 THN |
| 3128 |  CryptoBlades SKILL | US$0,1125 | 2,17% | -6,51% | US$84.541 | - | 751.305 SKILL |
| 3129 |  DeFine DFA | US$0,0003263 | 0,69% | -6,38% | US$84.039 | US$15.889,64 | 257.528.934 DFA |
| 3130 |  Angola AGLA | US$0,00004206 | 16,70% | 0,05% | US$83.933 | US$437.713 | 1.995.600.000 AGLA |
| 3131 |  SARAH SARAH | US$0,0001404 | -26,68% | -34,62% | US$83.881 | US$201.882 | 597.624.068 SARAH |
| 3132 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008358 | -5,71% | -21,61% | US$83.582 | US$345.933 | 999.998.669 KBBB |
| 3133 |  DOJO Protocol DOAI | US$0,00009989 | -8,69% | -10,21% | US$83.461 | US$13.801,13 | 835.563.720 DOAI |
| 3134 |  Infinity Games ING | US$0,00001669 | 11,34% | 1,81% | US$83.447 | US$17.810,38 | 5.000.000.000 ING |
| 3135 |  Baby BABY | US$0,00000008000 | -6,89% | -9,74% | US$83.288 | - | 981.290.592.676 BABY |
| 3136 |  İstanbul Başakşehir Fan Token IBFK | US$0,05955 | -1,56% | -6,47% | US$83.216 | US$49.905,51 | 1.397.326 IBFK |
| 3137 |  Peanut PEANUT | US$0,0000002000 | 0,00% | -5,89% | US$83.009 | - | 409.456.941.721 PEANUT |
| 3138 |  Decentral Games ICE ICE | US$0,0003658 | -0,06% | -10,01% | US$82.910 | - | 226.662.490 ICE |
| 3139 |  MAGA VP MVP | US$0,001991 | 0,00% | -6,36% | US$82.686 | - | 41.520.023 MVP |
| 3140 |  SHILL Token SHILL | US$0,0002315 | -1,70% | -5,86% | US$82.671 | US$17.848,32 | 357.073.944 SHILL |
| 3141 |  EquityPay EQPAY | US$0,01436 | 2,03% | -3,86% | US$81.990 | US$18,37 | 5.708.534 EQPAY |
| 3142 |  Bestcoin BEST | US$0,000001220 | 15,09% | -47,78% | US$81.807 | US$8.380,06 | 67.249.637.518 BEST |
| 3143 |  Ducky DUCKY | US$0,0000002000 | 40,38% | -8,76% | US$81.495 | - | 414.400.864.566 DUCKY |
| 3144 |  Unido EP UDO | US$0,0008002 | -0,02% | -0,03% | US$80.866 | US$6.774,08 | 101.057.665 UDO |
| 3145 |  sunpepe SUNPEPE | US$0,00008053 | -1,45% | -17,70% | US$80.527 | - | 1.000.000.000 SUNPEPE |
| 3146 |  MetalCore MCG | US$0,0001967 | 0,08% | 0,66% | US$80.318 | - | 408.334.924 MCG |
| 3147 |  Umbrella Network UMB | US$0,0002741 | 0,35% | -25,88% | US$80.292 | US$6.671,43 | 292.962.636 UMB |
| 3148 |  Hedget HGET | US$0,04565 | -11,82% | -12,78% | US$79.949 | US$50.813,61 | 1.751.448 HGET |
| 3149 |  BABYTRUMP BABYTRUMP | US$0,002215 | 0,00% | -12,25% | US$79.933 | - | 36.080.445 BABYTRUMP |
| 3150 |  Alanyaspor Fan Token ALA | US$0,04199 | -0,54% | -9,07% | US$79.766 | US$39.820,97 | 1.899.849 ALA |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.