Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ApexToken APX | US$0,001044 | -2,54% | -32,84% | US$40.464 | US$325.738 | 38.747.819 APX |
| 3302 |  Meta Apes PEEL | US$0,0002624 | 1,51% | -45,15% | US$40.260 | - | 153.410.748 PEEL |
| 3303 |  Fusion AI FUSION | US$0,00004006 | -1,73% | -4,08% | US$40.058 | - | 1.000.000.000 FUSION |
| 3304 |  Poor Doge PDOGE | US$0,0000003600 | -1,00% | 10,05% | US$39.802 | - | 111.743.633.539 PDOGE |
| 3305 |  Fabwelt WELT | US$0,0001736 | -0,17% | -1,94% | US$39.757 | - | 228.991.733 WELT |
| 3306 |  Juice Finance JUICE | US$0,0002312 | -2,67% | -21,11% | US$39.709 | US$18.611,95 | 171.777.778 JUICE |
| 3307 |  All In ALLIN | US$0,04086 | 0,00% | -2,99% | US$39.230 | - | 960.001 ALLIN |
| 3308 |  RealFevr FEVR | US$0,000003610 | 0,00% | -28,11% | US$38.925 | - | 10.779.065.385 FEVR |
| 3309 |  NeurochainAI NCN | US$0,0001425 | -6,19% | -10,24% | US$38.876 | US$66.606,25 | 272.750.502 NCN |
| 3310 |  PRivaCY Coin PRCY | US$0,002686 | -3,31% | -58,37% | US$38.867 | US$0,01000 | 14.468.056 PRCY |
| 3311 |  DRIFE $DRF | US$0,00004175 | 13,57% | -28,03% | US$38.536 | US$437,79 | 923.029.615 $DRF |
| 3312 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00004812 | -5,11% | -19,03% | US$38.489 | - | 799.935.318 ETH |
| 3313 |  AIGOV OLIVIA | US$0,00005166 | -11,60% | -23,93% | US$38.464 | US$501.039 | 744.569.097 OLIVIA |
| 3314 |  APES APES | US$0,00003845 | -1,58% | -14,93% | US$38.446 | - | 999.994.943 APES |
| 3315 |  Smilek to the Bank SMILEK | US$0,00000002000 | -4,34% | -15,93% | US$38.208 | - | 1.958.901.062.006 SMILEK |
| 3316 |  Spartan Protocol SPARTA | US$0,0005106 | -4,22% | -19,37% | US$38.183 | - | 74.782.756 SPARTA |
| 3317 |  OMalley OMALLEY | US$0,000004230 | -1,95% | -32,18% | US$38.059 | - | 9.000.000.000 OMALLEY |
| 3318 |  SmartCash SMART | US$0,00002686 | -3,31% | 3,66% | US$37.982 | US$4,73 | 1.413.859.298 SMART |
| 3319 |  UTYABSWAP UTYAB | US$0,00003766 | -7,76% | -8,86% | US$37.661 | - | 1.000.000.000 UTYAB |
| 3320 |  BullPerks BLP | US$0,001757 | 2,13% | 68,54% | US$37.636 | - | 21.425.533 BLP |
| 3321 |  Arix ARIX | US$0,0005890 | -1,08% | -25,39% | US$36.918 | US$55.466,13 | 62.683.981 ARIX |
| 3322 |  Pengycoin PENGY | US$0,00003744 | -8,29% | -19,04% | US$37.275 | - | 995.704.045 PENGY |
| 3323 |  Neutra Finance NEU | US$0,04762 | 4,62% | 1,13% | US$37.166 | - | 780.528 NEU |
| 3324 |  Wall St. Bull WBULL | US$0,00003806 | -95,57% | -99,56% | US$38.060 | US$373.297 | 1.000.000.000 WBULL |
| 3325 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3326 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3327 |  Linked Finance World LFW | US$0,001145 | -1,27% | -8,52% | US$36.653 | - | 32.013.208 LFW |
| 3328 |  Blend BLEND | US$0,00003642 | -0,90% | -12,72% | US$36.422 | US$66,92 | 1.000.000.000 BLEND |
| 3329 |  Lithium LITH | US$0,000006930 | 5,49% | -0,13% | US$36.334 | - | 5.242.220.240 LITH |
| 3330 |  MetaTrace TRC | US$0,0001009 | 0,56% | -33,07% | US$36.114 | US$2.504,72 | 357.849.591 TRC |
| 3331 |  UFOPepe UFO | US$0,00003609 | -3,50% | -18,75% | US$36.086 | - | 999.983.373 UFO |
| 3332 |  Genesis Worlds GENESIS | US$0,0001990 | 0,00% | -13,25% | US$36.076 | - | 181.271.551 GENESIS |
| 3333 |  Bruh BRUH | US$0,00003801 | 5,53% | -5,17% | US$38.010 | US$53.390,28 | 1.000.000.000 BRUH |
| 3334 |  RealGOAT RGOAT | - | -0,05% | -20,34% | US$35.882 | US$71,94 | 21.000.000.000.000 RGOAT |
| 3335 |  Furucombo COMBO | US$0,0008817 | 0,00% | -6,02% | US$35.768 | - | 40.569.925 COMBO |
| 3336 |  Metadrip DRIP | US$0,00003542 | -3,79% | -21,88% | US$35.419 | - | 999.989.662 DRIP |
| 3337 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3338 |  Living the Dream LTD | US$0,0000003400 | -7,13% | -16,19% | US$34.866 | - | 104.068.818.580 LTD |
| 3339 |  Minu MINU | US$0,00000001000 | -40,34% | -5,67% | US$34.702 | US$531,03 | 3.793.242.260.570 MINU |
| 3340 |  LiquidApps DAPP | US$0,00004881 | -0,07% | -0,01% | US$34.650 | US$95,16 | 709.902.294 DAPP |
| 3341 |  Elpis Battle EBA | US$0,001562 | -0,99% | -5,71% | US$34.629 | US$1.485,23 | 22.172.718 EBA |
| 3342 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3343 |  Shiba Saga SHIA | US$0,0006351 | -14,30% | -36,25% | US$34.258 | - | 53.936.830 SHIA |
| 3344 |  NDC NDC | US$0,004641 | 1,72% | -22,57% | US$34.143 | US$43.759,42 | 7.357.001 NDC |
| 3345 |  Valyr VALYR | US$0,00003402 | -9,09% | -45,19% | US$34.006 | - | 999.624.167 VALYR |
| 3346 |  SofaCat SOFAC | US$0,0003577 | -8,20% | -22,38% | US$33.839 | - | 94.613.000 SOFAC |
| 3347 |  BlockProtocol BLOCK | US$0,0004049 | 1,34% | -5,46% | US$33.780 | US$54.329,70 | 83.419.968 BLOCK |
| 3348 |  Rainmaker Games RAIN | US$0,00005091 | 14,27% | -10,86% | US$33.694 | US$920,20 | 661.842.165 RAIN |
| 3349 |  StoryFire BLAZE | US$0,000005350 | -24,17% | -35,49% | US$33.612 | - | 6.284.068.245 BLAZE |
| 3350 |  The Corgi of PolkaBridge CORGIB | - | -4,27% | -16,56% | US$33.482 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.