Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Akuma Inu $AKUMA | US$0,0000001200 | -17,65% | 12,35% | US$79.399 | US$47.725,27 | 666.666.666.666 $AKUMA |
| 3152 |  Kalao KLO | US$0,0004185 | -7,50% | -30,85% | US$79.501 | US$15.641,92 | 189.969.797 KLO |
| 3153 |  Reboot GG | US$0,0004890 | -8,15% | -20,99% | US$79.339 | - | 162.237.935 GG |
| 3154 |  HanChain HAN | US$0,0009451 | -3,89% | -13,02% | US$79.218 | US$790.762 | 83.821.503 HAN |
| 3155 |  Goons of Balatroon GOB | US$0,0004114 | -7,64% | 5,64% | US$79.135 | - | 192.380.511 GOB |
| 3156 |  Defina Finance FINA | US$0,0008073 | 0,30% | -4,54% | US$78.883 | - | 97.712.962 FINA |
| 3157 |  Acid Toad TOAD | - | -0,42% | -14,95% | US$78.723 | - | 420.690.000.000.000 TOAD |
| 3158 |  Bitrock BROCK | US$0,0008199 | 2,89% | -91,64% | US$77.851 | US$222.726 | 94.951.281 BROCK |
| 3159 |  Kinto K | US$0,03912 | -0,42% | 0,40% | US$77.837 | - | 1.989.587 K |
| 3160 |  ASPO World ASPO | US$0,0009706 | 0,36% | -1,64% | US$77.589 | - | 79.936.866 ASPO |
| 3161 |  Spellfire SPELLFIRE | US$0,0001200 | -2,27% | -11,72% | US$76.800 | US$35.838,51 | 640.000.000 SPELLFIRE |
| 3162 |  Magaverse MVRS | US$0,00007592 | -6,78% | -18,15% | US$75.920 | US$68.973,33 | 1.000.000.000 MVRS |
| 3163 |  ChainAware.ai AWARE | US$0,002054 | -0,96% | -6,62% | US$75.642 | - | 36.825.134 AWARE |
| 3164 |  AMC AMC | - | 0,00% | -14,87% | US$74.068 | - | 33.857.107.030.262 AMC |
| 3165 |  CoTrader COT | US$0,000003700 | -0,07% | -0,01% | US$74.049 | US$50,67 | 20.000.000.000 COT |
| 3166 |  Refereum RFR | US$0,00001480 | -7,14% | -24,22% | US$73.994 | US$16.162,68 | 4.999.180.100 RFR |
| 3167 |  NFTrade NFTD | US$0,002258 | -0,09% | 2,08% | US$73.936 | US$17.200,13 | 32.741.175 NFTD |
| 3168 |  LanLan Cat LANLAN | US$0,000008290 | -0,07% | -11,18% | US$73.692 | - | 8.888.888.888 LANLAN |
| 3169 |  Viberate VIB | US$0,0003681 | 0,00% | -10,03% | US$73.617 | - | 199.995.000 VIB |
| 3170 |  Flavia Is Online FLAVIA | US$0,00007348 | 0,00% | -12,61% | US$73.477 | - | 999.999.631 FLAVIA |
| 3171 |  DeFAI DEFAI | US$0,00007891 | 2,15% | -17,74% | US$73.157 | - | 927.050.612 DEFAI |
| 3172 |  Baby Bonk BABYBONK | - | 3,24% | -7,92% | US$74.021 | US$50.935,57 | 247.901.771.757.146.240 BABYBONK |
| 3173 |  XP NETWORK XPNET | US$0,0005599 | -2,02% | -8,57% | US$73.828 | US$16.383,21 | 131.870.792 XPNET |
| 3174 |  Hyve HYVE | US$0,002840 | 1,39% | -1,43% | US$72.841 | US$55.075,29 | 25.646.075 HYVE |
| 3175 |  Onigiri ONI | US$0,0000001800 | -7,30% | -12,82% | US$72.743 | US$381,80 | 407.983.099.999 ONI |
| 3176 |  TOAD TOAD | - | 0,03% | -7,78% | US$72.468 | - | 414.270.922.861.822 TOAD |
| 3177 |  ACENT ACE | US$0,00005150 | -11,40% | -29,39% | US$72.106 | US$11.610,33 | 1.400.000.000 ACE |
| 3178 |  Sakai Vault SAKAI | US$0,03456 | 3,50% | 4,07% | US$71.929 | US$16.490,80 | 2.081.027 SAKAI |
| 3179 |  Rebel Bots RBLS | US$0,0005802 | 286,56% | -15,95% | US$71.529 | US$3,59 | 123.295.295 RBLS |
| 3180 |  EAGLEBUILDER E | US$0,00007142 | -9,34% | -38,35% | US$71.418 | US$12.206,85 | 1.000.000.000 E |
| 3181 |  MILKBAG MILKBAG | US$0,00007891 | -4,01% | -28,14% | US$70.954 | - | 899.153.384 MILKBAG |
| 3182 |  MOONDOGE MOONDOGE | US$0,00007191 | -1,00% | -3,83% | US$70.888 | - | 985.740.007 MOONDOGE |
| 3183 |  Etherland ELAND | US$0,001825 | -0,19% | -46,41% | US$70.597 | - | 38.676.985 ELAND |
| 3184 |  Ouroboros OURO | US$0,001607 | -22,39% | -11,35% | US$70.566 | US$21,98 | 43.903.340 OURO |
| 3185 |  Simon the Gator SIMON | US$0,0001203 | -5,40% | -27,58% | US$70.591 | US$47.619,03 | 586.752.778 SIMON |
| 3186 |  8PAY 8PAY | US$0,001173 | 0,00% | -15,89% | US$70.384 | - | 60.010.875 8PAY |
| 3187 |  UNIX Corp UNIX | US$0,0002511 | 0,00% | -6,65% | US$69.701 | - | 277.572.888 UNIX |
| 3188 |  Based Shiba Inu BSHIB | US$0,000007670 | 0,23% | -14,74% | US$69.362 | - | 9.041.391.107 BSHIB |
| 3189 |  Standard STND | US$0,0008046 | 9,05% | -28,05% | US$68.856 | US$14.144,29 | 85.574.950 STND |
| 3190 |  Virtue Poker VPP | US$0,0006397 | -10,00% | -9,85% | US$68.445 | - | 106.988.748 VPP |
| 3191 |  Soarchain SOAR | US$0,0006922 | -1,19% | 1,29% | US$69.683 | - | 100.663.917 SOAR |
| 3192 |  Plastiks PLASTIK | US$0,0004454 | -0,97% | -19,84% | US$67.907 | - | 152.452.346 PLASTIK |
| 3193 |  Eat, Trade, Fart ETF | US$0,00006779 | -9,37% | -20,64% | US$67.791 | - | 999.977.119 ETF |
| 3194 |  Doug The Duck DOUG | US$0,00006699 | 0,00% | -5,94% | US$66.985 | - | 999.960.911 DOUG |
| 3195 |  CeluvPlay CELB | US$0,0002817 | -9,33% | -40,67% | US$67.254 | US$1.270.206 | 238.750.000 CELB |
| 3196 |  REV3AL REV3L | US$0,0001828 | -0,18% | -10,82% | US$66.883 | - | 365.950.750 REV3L |
| 3197 |  Rug World Assets RWA | US$0,006852 | -13,69% | -36,35% | US$65.083 | US$92,84 | 9.498.089 RWA |
| 3198 |  Amulet AMU | US$0,0001482 | 0,31% | 0,41% | US$65.507 | US$0,1100 | 441.930.898 AMU |
| 3199 |  Orion Money ORION | US$0,0006865 | 6,02% | -12,23% | US$65.220 | US$14.529,71 | 95.000.673 ORION |
| 3200 |  APYSwap APYS | US$0,003578 | -3,08% | -3,54% | US$65.084 | US$17.967,36 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.