Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Data Ownership Protocol DOP | US$0,000005870 | -4,29% | -2,23% | US$51.273 | - | 8.733.406.525 DOP |
| 3252 |  COGI COGI | US$0,0008310 | -0,94% | -7,99% | US$51.176 | US$220,42 | 61.587.047 COGI |
| 3253 |  Brat BRAT | US$0,00005112 | 4,24% | -17,49% | US$51.124 | US$56.348,51 | 1.000.000.000 BRAT |
| 3254 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | -6,20% | -10,84% | US$51.089 | - | 420.690.000.000 BABYNEIRO |
| 3255 |  BloodLoop BLS | US$0,0009707 | -4,55% | 29,57% | US$50.883 | US$20.349,98 | 52.418.329 BLS |
| 3256 |  Nerve Finance NRV | US$0,001097 | -3,97% | -35,06% | US$50.712 | US$15.083,36 | 46.237.771 NRV |
| 3257 |  HawkFi HAWK | US$0,00004598 | -9,76% | -11,58% | US$47.448 | US$14.036,94 | 1.031.895.935 HAWK |
| 3258 |  Ronaldinho Coin STAR10 | US$0,0002236 | 0,91% | -54,06% | US$50.339 | US$58.753,57 | 225.181.114 STAR10 |
| 3259 |  Jarvis Network JRT | US$0,001726 | -0,07% | -0,01% | US$50.067 | US$47,26 | 29.005.880 JRT |
| 3260 |  Eggdog EGG | US$0,00005283 | -8,30% | -22,01% | US$49.938 | - | 945.334.730 EGG |
| 3261 |  Woonkly WOOP | US$0,0002142 | -5,61% | -20,97% | US$48.970 | - | 228.584.357 WOOP |
| 3262 |  IguVerse IGU | US$0,0008538 | 5,62% | -21,32% | US$48.828 | US$15.266,12 | 57.189.082 IGU |
| 3263 |  Tulip Protocol TULIP | US$0,05978 | 0,14% | 53,73% | US$48.733 | US$124,05 | 815.206 TULIP |
| 3264 |  Artisse CATHEON | US$0,00005363 | -20,97% | -41,40% | US$51.946 | US$16.597,06 | 968.534.281 CATHEON |
| 3265 |  YFDAI.FINANCE YF-DAI | US$12,13 | -2,24% | -2,78% | US$48.350 | US$17.648,30 | 3.986 YF-DAI |
| 3266 |  Ubex UBEX | US$0,00001460 | -0,03% | -21,54% | US$48.280 | US$2,20 | 3.306.258.739 UBEX |
| 3267 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004810 | -6,41% | -17,33% | US$48.092 | - | 999.868.826 CATG |
| 3268 |  OneArt 1ART | US$0,0003346 | -3,38% | -12,36% | US$47.980 | - | 143.416.035 1ART |
| 3269 |  HODL Coin HODL | US$0,00004732 | 13,82% | -22,45% | US$47.321 | US$3.904,67 | 999.963.608 HODL |
| 3270 |  Bitteam token BTT | US$0,0001020 | -0,02% | -7,30% | US$47.034 | US$1,45 | 460.999.998 BTT |
| 3271 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3272 |  PolkaBridge PBR | US$0,0006252 | 0,31% | -9,64% | US$46.836 | US$3,57 | 74.908.805 PBR |
| 3273 |  Exverse EXVG | US$0,001450 | -3,31% | -7,77% | US$46.645 | US$40.650,11 | 32.160.000 EXVG |
| 3274 |  Izzy IZZY | US$0,00004701 | -13,38% | -23,27% | US$46.166 | - | 982.000.000 IZZY |
| 3275 |  Etho Protocol ETHO | US$0,0005901 | 9,23% | -6,39% | US$46.100 | US$34,55 | 78.120.192 ETHO |
| 3276 |  Hiblocks HIBS | US$0,000004560 | -0,03% | -2,45% | US$45.958 | US$23.775,07 | 10.086.444.804 HIBS |
| 3277 |  The ChampCoin TCC | US$0,0009158 | -42,54% | 57,72% | US$45.789 | US$2.281,30 | 50.000.000 TCC |
| 3278 |  Solzilla SOLZILLA | - | -6,99% | -16,60% | US$45.694 | US$69,60 | 641.180.240.641.250 SOLZILLA |
| 3279 |  DEXA COIN DEXA | US$0,000001820 | 17,50% | 18,63% | US$45.616 | US$25.942,75 | 25.000.000.000 DEXA |
| 3280 |  Era Token (Era7) ERA | US$0,0009895 | -3,22% | -16,53% | US$45.538 | - | 46.021.643 ERA |
| 3281 |  Let that sink in SINK | US$0,00005861 | 0,49% | -11,51% | US$44.601 | US$49.678,09 | 760.917.268 SINK |
| 3282 |  April APRIL | US$0,0005372 | -1,93% | -7,18% | US$45.265 | US$12,45 | 84.265.543 APRIL |
| 3283 |  Mozaic MOZ | US$0,0002993 | -7,22% | -12,50% | US$45.031 | - | 150.479.032 MOZ |
| 3284 |  Autobahn Network TXL | US$0,0006713 | -0,66% | -5,55% | US$45.025 | - | 67.070.793 TXL |
| 3285 |  Lamas Finance LMF | US$0,006162 | -3,78% | -21,19% | US$44.245 | - | 7.180.391 LMF |
| 3286 |  Berry Data BRY | US$0,02211 | -0,53% | -8,34% | US$44.222 | US$521,93 | 2.000.000 BRY |
| 3287 |  PulsePad PLSPAD | US$0,0002665 | -8,06% | -24,92% | US$44.161 | US$16.142,54 | 165.717.873 PLSPAD |
| 3288 |  Bufficorn BUFFI | US$0,0000001100 | 0,00% | -14,92% | US$44.107 | - | 412.275.876.005 BUFFI |
| 3289 |  Real Sociedad Fan Token RSO | US$0,04180 | -5,02% | 10,60% | US$43.977 | - | 1.052.157 RSO |
| 3290 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04368 | 0,09% | -20,24% | US$43.722 | US$0,1900 | 1.000.959 BAHIA |
| 3291 |  MeowCat MEOW | US$0,0004359 | 0,00% | -19,44% | US$43.592 | - | 100.000.000 MEOW |
| 3292 |  Databroker DTX | US$0,0005101 | -0,03% | -1,96% | US$42.983 | US$2,30 | 84.264.571 DTX |
| 3293 |  Insane Labz LABZ | US$0,0008617 | 0,04% | -16,55% | US$42.644 | - | 49.487.475 LABZ |
| 3294 |  neversol NEVER | US$0,0000005900 | -6,24% | -16,75% | US$42.559 | - | 72.000.197.130 NEVER |
| 3295 |  TheForce Trade FOC | US$0,0005258 | 0,26% | -5,43% | US$42.165 | - | 80.200.000 FOC |
| 3296 |  Gourmet Galaxy GUM | US$0,01272 | -0,75% | -12,40% | US$42.145 | - | 3.312.145 GUM |
| 3297 |  Snibbu SNIBBU | US$0,00006265 | -3,84% | -21,88% | US$41.766 | - | 666.666.666 SNIBBU |
| 3298 |  BananaGuy BANANAGUY | US$0,0000001000 | -19,58% | 13,60% | US$41.285 | - | 420.678.141.864 BANANAGUY |
| 3299 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3300 |  Creaticles CRE8 | US$0,0005202 | -0,12% | 1,71% | US$40.599 | US$18,34 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.