Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006499 | 4,50% | -12,51% | US$64.988 | - | 1.000.000.000 TDS |
| 3202 |  MOVEZ MOVEZ | US$0,00001738 | -0,08% | -8,74% | US$64.616 | US$16.745,55 | 3.717.718.009 MOVEZ |
| 3203 |  Don-key DON | US$0,0006720 | 5,61% | -9,07% | US$64.206 | US$7.664,04 | 95.549.868 DON |
| 3204 |  ZAIBOT ZAI | US$0,01218 | 0,00% | -9,43% | US$63.908 | - | 5.245.087 ZAI |
| 3205 |  Sapo Concho CONCHO | US$0,00006385 | -9,14% | -30,29% | US$63.817 | - | 999.495.524 CONCHO |
| 3206 |  Philosoraptor RAPTOR | US$0,00006545 | 0,40% | -22,63% | US$63.710 | US$52.672,05 | 973.407.926 RAPTOR |
| 3207 |  Jade Currency JADE | US$0,001185 | -1,98% | -27,58% | US$63.598 | - | 53.652.398 JADE |
| 3208 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006472 | -1,84% | -0,50% | US$64.716 | US$132.154 | 1.000.000.000 BABYXRP |
| 3209 |  LEGION LEGION | US$0,0002313 | -1,09% | -25,02% | US$63.006 | US$14.029,53 | 272.435.857 LEGION |
| 3210 |  Game of Memes GOME | US$0,00009654 | -2,33% | -16,15% | US$62.859 | - | 651.128.339 GOME |
| 3211 |  PJN PJN | US$0,00006257 | -5,40% | -26,82% | US$62.564 | - | 999.950.775 PJN |
| 3212 |  Petals PTS | US$0,000004420 | 2,19% | -8,53% | US$62.480 | US$16.785,79 | 14.125.000.000 PTS |
| 3213 |  Duck DAO (DLP Duck Token) DUCK | US$0,001965 | -2,83% | -6,55% | US$61.556 | - | 31.319.195 DUCK |
| 3214 |  Digimon DIGIMON | US$0,00006087 | -3,03% | -19,70% | US$60.868 | US$143.199 | 999.896.857 DIGIMON |
| 3215 |  Busy DAO BUSY | US$0,0004847 | 2,10% | -6,46% | US$60.593 | US$16.410,73 | 125.000.000 BUSY |
| 3216 |  Nvidia Inu NINU | US$0,000008410 | -1,90% | -35,60% | US$60.274 | - | 7.169.798.421 NINU |
| 3217 |  Kenyan Digital Token KDT | US$0,0002711 | -21,62% | -82,17% | US$59.635 | - | 220.000.000 KDT |
| 3218 |  Primex Finance PMX | US$0,0008352 | 3,18% | -1,69% | US$59.197 | US$2.917,53 | 70.881.059 PMX |
| 3219 |  Cantina Royale CRT | US$0,0002409 | -4,17% | -28,23% | US$58.580 | US$5,60 | 243.183.445 CRT |
| 3220 |  Valentine VALENTINE | US$0,00005850 | -1,28% | -8,22% | US$58.501 | - | 1.000.000.000 VALENTINE |
| 3221 |  Wizardia WZRD | US$0,0004147 | -0,03% | -4,19% | US$58.120 | US$15.897,16 | 140.139.397 WZRD |
| 3222 |  Castle of Blackwater COBE | US$0,007440 | -6,55% | -17,43% | US$58.101 | - | 7.808.948 COBE |
| 3223 |  VIXCO VIX | US$0,00006504 | 0,00% | 1,61% | US$57.734 | - | 887.690.380 VIX |
| 3224 |  Team Heretics Fan Token TH | US$0,02920 | -0,01% | 6,19% | US$57.316 | - | 1.962.952 TH |
| 3225 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3226 |  KeyFi KEYFI | US$0,02126 | -0,09% | -11,18% | US$57.163 | - | 2.688.429 KEYFI |
| 3227 |  WOM Protocol WOM | US$0,0002912 | -17,71% | -6,15% | US$56.200 | US$15.872,57 | 193.000.000 WOM |
| 3228 |  SolBox SOLBOX | US$0,00005596 | 3,68% | 12,73% | US$55.947 | - | 999.821.435 SOLBOX |
| 3229 |  AIRDROP2049 AIRDROP | US$0,00004752 | -0,83% | -17,98% | US$55.597 | US$27.543,44 | 1.170.000.000 AIRDROP |
| 3230 |  Hashgard GARD | US$0,000006290 | 1,06% | 0,72% | US$62.946 | US$15.417,38 | 10.000.000.000 GARD |
| 3231 |  Heroes Chained HEC | US$0,0009998 | -4,65% | -23,97% | US$54.924 | - | 54.935.775 HEC |
| 3232 |  MetaFighter MF | US$0,00008835 | -0,16% | -22,00% | US$54.248 | - | 614.033.258 MF |
| 3233 |  DOGEai DOGEAI | US$0,00007299 | -1,84% | -23,24% | US$54.742 | US$208.238 | 750.000.000 DOGEAI |
| 3234 |  BNbitcoin BNBTC | US$0,005097 | -4,13% | -6,44% | US$54.599 | US$528,84 | 10.713.035 BNBTC |
| 3235 |  Oddz ODDZ | US$0,0005651 | 0,15% | -1,77% | US$55.948 | US$50.441,57 | 98.999.988 ODDZ |
| 3236 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,00% | -11,82% | US$54.478 | - | 323.587.781.059 MDB |
| 3237 |  Kobushi KOBUSHI | US$0,0000001300 | -3,87% | 1,73% | US$53.137 | US$50.475,94 | 420.690.000.000 KOBUSHI |
| 3238 |  Hiero Terminal HTERM | US$0,00006684 | -9,62% | -16,79% | US$54.328 | - | 812.756.885 HTERM |
| 3239 |  Arcade ARC | US$0,001535 | -1,13% | -2,47% | US$54.057 | - | 35.217.067 ARC |
| 3240 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3241 |  Degen Arena DEGEN | - | 0,13% | -8,42% | US$53.677 | - | 420.690.000.000.000 DEGEN |
| 3242 |  FOMO BULL CLUB FOMO | US$0,000001590 | -0,08% | -6,68% | US$53.373 | - | 33.463.524.580 FOMO |
| 3243 |  laikaCTO LAIKA | US$0,00003335 | 0,00% | -10,90% | US$53.268 | - | 1.597.110.300 LAIKA |
| 3244 |  Nibbles NIBBLES | US$0,0000003700 | -1,72% | -11,65% | US$52.787 | - | 142.000.000.000 NIBBLES |
| 3245 |  AstroSwap ASTRO | US$0,00001535 | -2,83% | -8,69% | US$52.611 | US$0,01000 | 3.426.358.689 ASTRO |
| 3246 |  Refinable FINE | US$0,001280 | 3,26% | -3,98% | US$52.548 | US$15.847,55 | 41.059.833 FINE |
| 3247 |  Oxygen OXY | US$0,001286 | -0,35% | -0,71% | US$52.342 | US$278.584 | 40.689.415 OXY |
| 3248 |  STAGE STAGE | US$0,00003370 | -0,64% | -16,09% | US$52.004 | US$11.209,75 | 1.543.128.482 STAGE |
| 3249 |  JinPeng JIN | US$0,00006019 | -4,41% | -13,24% | US$51.421 | US$0,7000 | 854.316.386 JIN |
| 3250 |  SONM (BEP-20) SNM | US$0,0001544 | 0,00% | -8,44% | US$51.300 | - | 332.312.236 SNM |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.