Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TDM TDM | US$0,0002616 | -10,68% | -51,15% | US$23.890 | US$215,09 | 91.311.103 TDM |
| 3402 |  BullBear AI AIBB | - | 4,43% | -2,02% | US$23.813 | US$19,53 | 2.045.833.899.998.990 AIBB |
| 3403 |  Pencils Protocol DAPP | US$0,0004196 | 71,82% | -73,50% | US$23.675 | US$6.502,47 | 56.416.668 DAPP |
| 3404 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002364 | -10,62% | -25,30% | US$23.636 | - | 999.979.348 ZEUS |
| 3405 |  Lil Bub BUB | US$0,00002348 | -3,77% | -17,56% | US$23.475 | - | 1.000.000.000 BUB |
| 3406 |  Wall Street Games WSG | US$0,00008520 | 0,00% | 80,08% | US$23.463 | - | 275.384.341 WSG |
| 3407 |  Bloomsperg Terminal SPERG | US$0,00002332 | -4,26% | -19,17% | US$23.319 | - | 1.000.000.000 SPERG |
| 3408 |  Rigel Protocol RGP | US$0,009178 | -0,56% | -3,16% | US$22.900 | - | 2.495.012 RGP |
| 3409 |  BidiPass BDP | US$0,00005871 | 0,00% | -12,74% | US$22.699 | - | 386.631.337 BDP |
| 3410 |  VENKO $VENKO | US$0,00000004000 | -4,54% | -15,47% | US$22.520 | - | 528.516.493.534 $VENKO |
| 3411 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3412 |  LOGOS AI LOGOS | US$0,00002205 | -3,05% | -15,39% | US$22.045 | - | 999.996.061 LOGOS |
| 3413 |  Legends of Elysium LOE | US$0,001590 | -14,65% | -33,62% | US$21.886 | US$23.720,79 | 13.763.427 LOE |
| 3414 |  BOSS FIGHTERS BFTOKEN | US$0,0001898 | -5,19% | -64,35% | US$21.707 | US$17.405,44 | 114.356.888 BFTOKEN |
| 3415 |  Donkey King DOKY | US$0,000002480 | -5,09% | -21,56% | US$21.535 | - | 8.674.561.969 DOKY |
| 3416 |  Metastrike MTS | US$0,00008259 | -2,53% | -13,63% | US$21.436 | - | 259.556.057 MTS |
| 3417 |  Choruz AI CHORUZ | US$0,00002273 | -2,80% | -38,45% | US$21.362 | - | 940.000.000 CHORUZ |
| 3418 |  Papu Token PAPU | - | -0,87% | -10,65% | US$21.282 | - | 49.989.445.608.450 PAPU |
| 3419 |  SimsAI SIMSAI | US$0,00002118 | 1,98% | -18,44% | US$21.183 | - | 999.993.177 SIMSAI |
| 3420 |  MetaDOS SECOND | US$0,000006640 | 0,39% | -39,20% | US$21.183 | US$209,66 | 3.188.464.217 SECOND |
| 3421 |  DORK LORD DLORD | US$0,00002245 | -7,40% | -16,26% | US$21.085 | - | 939.243.932 DLORD |
| 3422 |  BabyCate BABYCATE | US$0,00000003000 | 3,43% | -3,25% | US$20.356 | US$52.440,11 | 678.370.367.478 BABYCATE |
| 3423 |  PYRIN PYI | US$0,00005321 | -3,65% | -11,81% | US$20.287 | US$113.770 | 381.268.384 PYI |
| 3424 |  Soldex SOLX | US$0,00004670 | -12,03% | -41,67% | US$19.634 | US$40.119,97 | 420.407.146 SOLX |
| 3425 |  Godcat Exploding Kittens GODCAT | US$0,00002534 | 0,00% | -15,73% | US$20.197 | - | 796.928.437 GODCAT |
| 3426 |  Pope meme POPE | US$0,0001001 | 0,00% | -52,36% | US$20.018 | - | 200.000.000 POPE |
| 3427 |  Flashstake FLASH | US$0,0002570 | 0,00% | -3,00% | US$19.762 | - | 76.897.832 FLASH |
| 3428 |  aiRight AIRI | US$0,00007703 | 4,03% | -2,17% | US$19.739 | US$394,55 | 256.262.565 AIRI |
| 3429 |  Argon ARGON | US$0,0002038 | -19,81% | -27,58% | US$19.922 | - | 97.772.837 ARGON |
| 3430 |  Galaxy Fight Club GCOIN | US$0,001364 | -0,14% | -16,85% | US$19.624 | US$16.084,06 | 14.384.463 GCOIN |
| 3431 |  Bird.Money BIRD | US$0,2067 | -22,32% | -5,95% | US$19.627 | - | 94.942 BIRD |
| 3432 |  End Federal Reserve EFR | US$0,00001909 | -7,72% | -20,46% | US$19.086 | - | 999.976.729 EFR |
| 3433 |  Project Plutus PPCOIN | US$0,00001905 | 4,55% | -9,63% | US$19.052 | - | 1.000.000.000 PPCOIN |
| 3434 |  Dechat DECHAT | US$0,003732 | 23,93% | -26,48% | US$18.269 | US$28,87 | 4.895.047 DECHAT |
| 3435 |  SUMI SUMI | US$0,00001839 | 0,06% | -22,59% | US$18.236 | - | 991.847.228 SUMI |
| 3436 |  Residual Token eRSDL | US$0,00002000 | 65,60% | 70,73% | US$18.219 | US$19,77 | 910.887.404 eRSDL |
| 3437 |  WeWay WWY | US$0,00001246 | 0,08% | -14,03% | US$17.944 | US$15.020,59 | 1.440.281.416 WWY |
| 3438 |  Hertz Network HTZ | US$0,000003380 | 33,62% | 30,93% | US$17.714 | US$414,60 | 5.238.410.649 HTZ |
| 3439 |  Icon.X World ICNX | US$0,001405 | -0,85% | -4,08% | US$17.540 | - | 12.487.785 ICNX |
| 3440 |  Rage Fan RAGE | US$0,0003073 | 5,46% | 21,89% | US$17.429 | US$17.349,83 | 56.719.938 RAGE |
| 3441 |  Veritas Protocol VPT | US$0,00006448 | 0,00% | -37,43% | US$17.288 | - | 268.131.600 VPT |
| 3442 |  Hot Doge HOTDOGE | US$0,00001709 | 0,00% | -16,71% | US$17.088 | - | 1.000.000.000 HOTDOGE |
| 3443 |  Grafeté GRFT | US$0,00004624 | -6,45% | -35,65% | US$16.979 | US$222,83 | 367.165.529 GRFT |
| 3444 |  Kryptomon KMON | US$0,00008889 | -1,02% | -5,73% | US$16.874 | - | 189.843.488 KMON |
| 3445 |  Traxx TRAXX | US$0,0003683 | -1,22% | 2,27% | US$16.517 | US$2.718,17 | 44.845.574 TRAXX |
| 3446 |  Squirrel Swap SQRL | US$0,00001669 | 0,00% | -3,81% | US$16.693 | - | 999.983.280 SQRL |
| 3447 |  EveryCoin EVY | US$0,000001760 | -12,54% | -12,51% | US$16.505 | US$16,05 | 9.380.000.000 EVY |
| 3448 |  Golff GOF | US$0,001648 | -0,07% | -2,12% | US$16.478 | - | 9.999.338 GOF |
| 3449 |  UIUI UI | US$0,00002724 | -0,81% | -9,10% | US$16.341 | - | 600.000.000 UI |
| 3450 |  Tokenbox TBX | US$0,001443 | -0,07% | -0,01% | US$16.212 | US$2,14 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.