Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Moneta Digital MMXN | US$0,05413 | 0,11% | -0,38% | - | US$15.932.463 | - |
| 3602 |  Maya Preferred PRA MPRA | US$123.895.253 | -0,02% | 7,69% | - | US$15.208.196 | - |
| 3603 |  CoinW Token CWT | US$0,3436 | 4,93% | -10,37% | - | US$14.206.435 | - |
| 3604 |  USDT0 USDT0 | US$1,00 | -0,07% | -0,02% | - | US$13.546.977 | - |
| 3605 |  Elixir ELX | US$0,09711 | -3,88% | -23,55% | - | US$12.810.839 | - |
| 3606 |  wstUSDT WSTUSDT | US$1,08 | -0,34% | 0,20% | - | US$12.685.789 | - |
| 3607 |  Moonwalk Fitness MF | US$0,04109 | 10,80% | 29,05% | - | US$12.470.512 | - |
| 3608 |  Ethereum Bridged ZED20 ETH.z | US$3.892,29 | -2,33% | -10,88% | - | US$11.780.616 | - |
| 3609 |  WEEX Token WXT | US$0,03482 | -4,10% | -13,91% | - | US$11.607.690 | - |
| 3610 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001708 | -13,61% | -44,93% | - | US$11.058.815 | - |
| 3611 |  Arbi Pepe PEPE | US$0,000006860 | -4,41% | -26,06% | - | US$10.796.656 | - |
| 3612 |  Fleek FLK | US$0,2911 | -15,09% | 0,00% | - | US$11.032.740 | - |
| 3613 |  AlphaExchangeAI AEA | US$0,05030 | -2,46% | -42,51% | - | US$10.116.695 | - |
| 3614 |  Portals PORTALS | US$0,04287 | -1,62% | 2,69% | - | US$9.523.671 | - |
| 3615 |  WebKey DAO WKEYDAO | US$12,23 | 3,03% | 4,59% | - | US$9.384.131 | - |
| 3616 |  Kori The Pom KORI | US$0,01146 | -14,10% | -39,51% | - | US$9.267.559 | - |
| 3617 |  USDA USDA | US$0,9951 | -0,24% | -0,15% | - | US$8.908.953 | - |
| 3618 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,03% | - | US$8.992.726 | - |
| 3619 |  Wrapped HYPE WHYPE | US$36,66 | -2,11% | -16,69% | - | US$8.667.136 | - |
| 3620 |  Bster BSTER | US$0,003391 | 373,32% | -58,51% | - | US$8.682.627 | - |
| 3621 |  ARK DeFAI ARK | US$38,48 | 0,90% | 2,25% | - | US$8.382.459 | - |
| 3622 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003688 | -92,20% | -92,65% | - | US$7.568.553 | - |
| 3623 |  Charlie Kirk CHARLIE | US$0,0002783 | 276,31% | 1,00% | - | US$7.292.961 | - |
| 3624 |  TRUMP MAGA MAGA | US$0,0009231 | 234,55% | 761,35% | - | US$7.244.657 | - |
| 3625 |  Goatcoin GOAT | US$0,0004395 | 210,95% | 78,27% | - | US$7.224.661 | - |
| 3626 |  Base AI BASE | US$0,00009631 | 273,32% | 107,33% | - | US$7.181.202 | - |
| 3627 |  MSTR MSTR | US$0,3171 | -92,71% | -91,78% | - | US$6.988.315 | - |
| 3628 |  Labubu LABUBU | US$0,000002260 | 231,38% | 303,34% | - | US$6.943.067 | - |
| 3629 |  Omni Network OMNI | US$2,50 | -5,13% | -13,77% | - | US$8.598.630 | - |
| 3630 |  Gorbagana GOR | US$0,004172 | 0,36% | -20,81% | - | US$6.659.064 | - |
| 3631 |  SHIB ON SOLANA SHIB | US$0,000009990 | -3,15% | -16,96% | - | US$6.571.324 | - |
| 3632 |  Bitradex Token BTX | US$0,2842 | -6,26% | -16,69% | - | US$6.358.205 | - |
| 3633 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -94,44% | -92,90% | - | US$6.325.443 | - |
| 3634 |  BlackRock IBIT | US$0,01875 | 275,20% | 178,52% | - | US$6.289.906 | - |
| 3635 |  Levva Protocol LVVA | US$0,003971 | -5,01% | -9,59% | - | US$6.195.885 | - |
| 3636 |  AOL (America Online) AOL | US$0,004392 | -4,01% | -55,62% | - | US$6.045.254 | - |
| 3637 |  Apex Fusion AP3X | US$0,07013 | -2,92% | -24,95% | - | US$5.892.171 | - |
| 3638 |  TRUMP IP IP | US$0,00005560 | 249,77% | 159,71% | - | US$5.836.662 | - |
| 3639 |  Grok Imagine IMAGINE | US$0,0004855 | 516,48% | 468,25% | - | US$5.826.760 | - |
| 3640 |  MetaDAO (new) META | US$6,38 | -18,74% | 29,62% | - | US$5.643.981 | - |
| 3641 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006340 | 229,64% | 360,09% | - | US$5.512.071 | - |
| 3642 |  BlockFi Ai BFI | US$0,06647 | -23,81% | 0,00% | - | US$5.447.234 | - |
| 3643 |  Moonwell WELL | US$0,01886 | -5,40% | -17,32% | - | US$5.435.904 | - |
| 3644 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,31% | 0,46% | - | US$5.383.755 | - |
| 3645 |  Dupe DUPE | US$0,008874 | -14,17% | -35,19% | - | US$5.416.250 | - |
| 3646 |  Ridges AI SN62 | US$22,10 | -4,14% | -3,84% | - | US$5.397.382 | - |
| 3647 |  Cloud CLOUD | US$0,1376 | 2,04% | 2,38% | - | US$5.301.416 | - |
| 3648 |  FUCK LIBRA LIBRA | US$0,01481 | 4,61% | 17,13% | - | US$5.244.350 | - |
| 3649 |  Robinhood (robinhood.codes) HOOD | US$33,55 | 193,59% | 172,89% | - | US$5.185.971 | - |
| 3650 |  Rain RAIN | US$0,003691 | -2,11% | 14,41% | - | US$5.055.805 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.