Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BRL1 BRL1 | US$0,1836 | 0,06% | -1,23% | - | US$1.489.728 | - |
| 3752 |  STONKS STONKS | US$0,001035 | -4,59% | -28,00% | - | US$1.479.687 | - |
| 3753 |  UMM UMM | US$2,95 | 0,46% | -0,17% | - | US$1.482.194 | - |
| 3754 |  Blue Snakes SNAKES | US$0,002317 | 3,00% | 2,00% | - | US$1.446.308 | - |
| 3755 |  GAME by Virtuals GAME | US$0,01169 | 16,44% | -12,53% | - | US$1.420.064 | - |
| 3756 |  Bazaars BZR | US$46,71 | -2,32% | -10,92% | - | US$1.383.908 | - |
| 3757 |  Robinhood HOOD | US$0,003526 | 22,21% | -94,52% | - | US$1.361.261 | - |
| 3758 |  DogeSwap DOG | US$0,001695 | -5,00% | -19,11% | - | US$1.342.503 | - |
| 3759 |  Blynex BX | US$0,000001540 | 3,68% | -16,58% | - | US$1.332.324 | - |
| 3760 |  Hyperliquid USD USDH | US$1,00 | -0,01% | 0,07% | - | US$1.320.088 | - |
| 3761 |  The Arab Club Token ARABCLUB | US$55,64 | 0,38% | -1,03% | - | US$1.323.920 | - |
| 3762 |  Z Z | US$0,0003118 | 24,20% | 23,11% | - | US$1.299.248 | - |
| 3763 |  Metal Blockchain METAL | US$0,3054 | -0,42% | -18,89% | - | US$1.298.131 | - |
| 3764 |  VeBetterDAO B3TR | US$0,07476 | 4,07% | -9,85% | - | US$1.296.507 | - |
| 3765 |  Beers BEER | US$0,1105 | 153,18% | -59,89% | - | US$1.294.745 | - |
| 3766 |  PENGU AI PENGU | US$0,00008380 | 672,75% | -82,13% | - | US$1.281.053 | - |
| 3767 |  REI NETWORK $REI | US$0,02887 | -4,05% | -12,33% | - | US$1.273.785 | - |
| 3768 |  Resolv USR USR | US$1,0000 | 0,02% | -0,04% | - | US$1.244.800 | - |
| 3769 |  Gradium GRD | US$259,01 | -0,76% | -24,82% | - | US$1.225.118 | - |
| 3770 |  Metacraft MCTP | US$0,7176 | 1,24% | 22,84% | - | US$1.203.311 | - |
| 3771 |  HEX (PulseChain) HEX | US$0,006912 | 1,22% | 6,45% | - | US$1.210.798 | - |
| 3772 |  TAIX TAIX | US$0,0003177 | -4,65% | -20,15% | - | US$1.191.067 | - |
| 3773 |  Smart MFG MFG | US$0,006265 | -2,18% | 176,37% | - | US$1.185.600 | - |
| 3774 |  ONUS ONUS | US$0,5762 | -2,35% | -12,20% | - | US$1.181.795 | - |
| 3775 |  PepePAD PEPE | US$0,000006860 | -4,48% | -25,84% | - | US$1.176.702 | - |
| 3776 |  FUTUREXCRYPTO FXC | US$4,06 | -2,50% | -6,46% | - | US$1.175.137 | - |
| 3777 |  Tesla (buytesla.net) TSLA | US$6,97 | -95,19% | -94,06% | - | US$1.163.465 | - |
| 3778 |  JobIess (jobless4meme.fun) JobIess | US$0,002244 | -6,16% | -29,76% | - | US$1.167.232 | - |
| 3779 |  GameStop Coin GME | US$0,000008190 | -98,21% | -96,02% | - | US$1.122.277 | - |
| 3780 |  HitBTC Token HIT | US$0,3719 | -1,46% | -9,50% | - | US$1.153.459 | - |
| 3781 |  pochita POCHITA | US$0,0002290 | -53,64% | 0,00% | - | US$1.154.631 | - |
| 3782 |  Chutes SN64 | US$28,46 | -8,58% | 5,91% | - | US$1.218.865 | - |
| 3783 |  Solana Stock Index SSX | US$0,001152 | -1,30% | -23,42% | - | US$1.149.088 | - |
| 3784 |  PEPPER PEPPER | - | -11,73% | -19,65% | - | US$1.128.482 | - |
| 3785 |  FARTLESS COIN FARTLESS | US$0,0007406 | -6,30% | -20,72% | - | US$1.114.811 | - |
| 3786 |  Solaxy SOLX | US$0,0002726 | -6,82% | -18,97% | - | US$1.100.450 | - |
| 3787 |  GraphAI GAI | US$0,1377 | -12,75% | -13,76% | - | US$1.089.934 | - |
| 3788 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003579 | 389,73% | 648,26% | - | US$1.085.723 | - |
| 3789 |  Lava Network LAVA | US$0,1175 | -11,93% | -12,65% | - | US$1.076.179 | - |
| 3790 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03254 | -3,13% | -14,43% | - | US$973.814 | - |
| 3791 |  Honey HONEY | US$1,00 | 0,18% | -0,09% | - | US$1.037.024 | - |
| 3792 |  United States Crypto Reserve USCR | US$0,05994 | 12,23% | 0,00% | - | US$1.047.189 | - |
| 3793 |  LiveArt ART | US$0,004826 | -6,70% | -39,97% | - | US$1.025.125 | - |
| 3794 |  DaGama World DGMA | US$0,09725 | -25,31% | 1,77% | - | US$1.015.243 | - |
| 3795 |  LUSD LUSD | US$1,00 | -0,03% | -0,04% | - | US$1.018.289 | - |
| 3796 |  LayerK LYK | US$0,3494 | -0,24% | -4,56% | - | US$1.012.942 | - |
| 3797 |  avaai.top AVAAI | US$0,01293 | -6,82% | -28,47% | - | US$993.880 | - |
| 3798 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,37 | 94,62% | -79,43% | - | US$989.536 | - |
| 3799 |  Foxy FOXY | US$0,001524 | -4,31% | -25,04% | - | US$986.807 | - |
| 3800 |  Zano ZANO | US$12,98 | -4,01% | -5,12% | - | US$976.168 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.