Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Syndicate SYND | US$0,2591 | -5,45% | -30,23% | - | US$4.951.625 | - |
| 3652 |  ARCS ARX | US$0,02464 | 3,00% | 2,85% | - | US$4.897.287 | - |
| 3653 |  VMS Classic VMC | US$2.212,73 | 7,85% | 38,21% | - | US$4.884.373 | - |
| 3654 |  AllUnity EUR EURAU | US$1,17 | 0,44% | 1,18% | - | US$4.775.701 | - |
| 3655 |  Credia Layer CRED | US$0,04539 | -33,68% | 0,00% | - | US$4.687.057 | - |
| 3656 |  Dignity Gold DIGau | US$8,75 | 3,74% | 19,25% | - | US$4.681.410 | - |
| 3657 |  Grayscale GRAYSCALE | US$0,000001080 | 177,11% | -88,23% | - | US$4.680.516 | - |
| 3658 |  P2P Solutions foundation P2PS | US$351,90 | -2,52% | -11,20% | - | US$4.639.395 | - |
| 3659 |  50501movement 50501 | US$0,0001694 | 195,05% | 241,45% | - | US$4.475.717 | - |
| 3660 |  Biconomy Exchange Token BIT | US$0,00001322 | -1,97% | -14,57% | - | US$4.231.255 | - |
| 3661 |  Collaterize COLLAT | US$0,007360 | -10,26% | -39,25% | - | US$4.231.861 | - |
| 3662 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001912 | 228,60% | 486,03% | - | US$4.132.250 | - |
| 3663 |  Coin Stock STOCK | US$15,25 | -76,94% | -83,83% | - | US$3.930.340 | - |
| 3664 |  Blackhole BLACK | US$0,1526 | -10,39% | -37,59% | - | US$4.178.853 | - |
| 3665 |  Momo (momocoin.space) MOMO | US$0,005217 | -0,37% | -6,48% | - | US$3.918.632 | - |
| 3666 |  Kyrrex KRRX | US$0,02730 | -2,89% | -11,41% | - | US$3.701.785 | - |
| 3667 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00001907 | -92,24% | -66,37% | - | US$3.685.696 | - |
| 3668 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003390 | 292,11% | 26,15% | - | US$3.663.042 | - |
| 3669 |  Metal Dollar XMD | US$0,9991 | -0,21% | -0,27% | - | US$3.648.965 | - |
| 3670 |  Bybit Staked SOL BBSOL | US$205,12 | -4,68% | -16,27% | - | US$3.630.266 | - |
| 3671 |  ONFA OFT | US$0,6975 | -0,91% | -6,93% | - | US$3.583.088 | - |
| 3672 |  Aicean AICE | US$2,48 | 1,67% | -10,03% | - | US$3.534.168 | - |
| 3673 |  D D | US$0,00009070 | 230,02% | 63,42% | - | US$3.476.651 | - |
| 3674 |  Maker MKR | US$1.830,79 | 3,39% | -1,19% | - | US$3.499.461 | - |
| 3675 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,48 | -2,21% | -6,91% | - | US$3.453.666 | - |
| 3676 |  Quanto QTO | US$0,006465 | -8,38% | -16,68% | - | US$3.443.729 | - |
| 3677 |  Velora VLR | US$0,01062 | -5,94% | -15,64% | - | US$3.333.959 | - |
| 3678 |  Purr PURR | US$0,1092 | -2,65% | -34,70% | - | US$3.347.300 | - |
| 3679 |  SKPANAX SKX | US$0,6256 | -4,17% | -38,69% | - | US$3.306.911 | - |
| 3680 |  RYO Coin RYO | US$7,27 | -1,67% | 15,00% | - | US$3.332.322 | - |
| 3681 |  Marinade MNDE | US$0,1095 | -5,70% | -15,55% | - | US$3.278.847 | - |
| 3682 |  ZND Token ZND | US$0,1686 | -4,95% | -32,80% | - | US$3.189.672 | - |
| 3683 |  Bitcast SN93 | US$5,23 | -26,73% | 7,78% | - | US$3.163.449 | - |
| 3684 |  Origin Ether OETH | US$3.888,24 | -2,31% | -10,94% | - | US$3.120.010 | - |
| 3685 |  TRUMP AI TRUMP | US$0,0002102 | 466,61% | -84,94% | - | US$3.105.771 | - |
| 3686 |  Milady Cult Coin CULT | US$0,0005295 | -3,17% | -27,74% | - | US$3.078.304 | - |
| 3687 |  PEPE AI (pepeai.one) PEPE | US$0,0007534 | 256,22% | 69,70% | - | US$3.054.823 | - |
| 3688 |  Golden Pact GOT | US$24,09 | 3,38% | 3,90% | - | US$3.026.094 | - |
| 3689 |  TuringBitChain TBC | US$13,92 | 1,64% | -11,81% | - | US$2.996.214 | - |
| 3690 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002241 | -91,85% | -90,39% | - | US$2.912.102 | - |
| 3691 |  OurBitch BITCH | US$0,04333 | 0,11% | -16,19% | - | US$2.919.263 | - |
| 3692 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2055 | -1,64% | -10,49% | - | US$2.899.127 | - |
| 3693 |  Hold BTC HBTC | US$0,0000009800 | 227,76% | 246,10% | - | US$2.879.233 | - |
| 3694 |  Railgun RAIL | US$2,76 | -14,39% | -36,84% | - | US$2.861.354 | - |
| 3695 |  PI TRUMP (pitrumphub.com) PI | US$0,000002840 | 169,60% | 9,27% | - | US$2.820.043 | - |
| 3696 |  xUSD xUSD | US$0,9985 | -0,09% | -0,13% | - | US$2.739.183 | - |
| 3697 |  EAGLE COIN EGC | US$22,33 | 1,12% | -14,17% | - | US$2.693.994 | - |
| 3698 |  龙Long 龙LONG | US$0,00003270 | 172,78% | 0,00% | - | US$2.632.253 | - |
| 3699 |  GRIPPY GRIPPY | US$0,001350 | -12,39% | -68,19% | - | US$2.627.756 | - |
| 3700 |  Project 32 32 | US$0,00001571 | 0,63% | 3,67% | - | US$2.625.127 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.