Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  財務自由 財務自由 | US$0,001817 | 45,29% | -74,83% | - | US$2.579.319 | - |
| 3702 |  Eigenpie EGP | US$0,3678 | -1,89% | -18,01% | - | US$2.569.940 | - |
| 3703 |  AI Metaverse AIM | US$0,0001099 | -4,73% | -53,08% | - | US$2.576.322 | - |
| 3704 |  Overnight.fi USD+ (Base) USD+ | US$0,9968 | -0,14% | -0,31% | - | US$2.545.794 | - |
| 3705 |  I love puppies PUPPIES | US$0,0000004700 | 1,24% | 2,24% | - | US$2.448.733 | - |
| 3706 |  Sportstensor SN41 | US$7,12 | -7,45% | -1,12% | - | US$2.443.639 | - |
| 3707 |  METTI TOKEN MTT | US$38,75 | -0,24% | -20,52% | - | US$2.420.796 | - |
| 3708 |  just memecoin MEMECOIN | US$0,0006869 | -9,40% | -34,43% | - | US$2.396.054 | - |
| 3709 |  MasterBOT BOT | US$0,01732 | 64,65% | 0,00% | - | US$2.285.039 | - |
| 3710 |  titcoin TITCOIN | US$0,002119 | -10,91% | -35,39% | - | US$2.265.555 | - |
| 3711 |  SEDA Protocol SEDA | US$0,07811 | 48,21% | 61,91% | - | US$2.244.437 | - |
| 3712 |  Niza Global NIZA | US$0,08799 | -1,93% | 11,27% | - | US$2.330.946 | - |
| 3713 |  BRICS Chain BRICS | US$37,26 | 6,86% | 7,05% | - | US$2.175.700 | - |
| 3714 |  FUCK THE MATRIX FTMX | US$0,06331 | -3,53% | -5,28% | - | US$2.200.858 | - |
| 3715 |  Reactive Network REACT | US$0,1080 | 0,79% | -5,92% | - | US$2.222.782 | - |
| 3716 |  PINs Network Token PINS | US$0,01817 | 3,09% | 2,73% | - | US$2.197.909 | - |
| 3717 |  Edom EDOM | US$1,25 | 0,62% | -0,54% | - | US$2.178.527 | - |
| 3718 |  Axolotl Token AXOME | US$0,001395 | 3,00% | 3,00% | - | US$2.058.837 | - |
| 3719 |  BankrCoin BNKR | US$0,0004043 | -7,79% | -19,70% | - | US$2.064.649 | - |
| 3720 |  Terra Classic USD (Wormhole) USTC | US$0,008149 | 0,64% | -24,99% | - | US$2.015.335 | - |
| 3721 |  A.I Genesis AIG | US$0,9955 | -3,81% | -0,65% | - | US$2.016.356 | - |
| 3722 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$39,68 | 128,29% | 112,72% | - | US$2.008.715 | - |
| 3723 |  VaultRAM V | US$0,0001017 | -10,60% | -41,00% | - | US$1.980.646 | - |
| 3724 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,05% | - | US$1.949.737 | - |
| 3725 |  Hyper USD USDHL | US$1,00 | -0,01% | 0,27% | - | US$1.899.579 | - |
| 3726 |  Meta Games Coin MGC | US$3,65 | -0,29% | 4,80% | - | US$2.044.805 | - |
| 3727 |  Agent Hustle HUSTLE | US$0,006371 | -16,58% | -22,81% | - | US$1.905.708 | - |
| 3728 |  Furfication FUR | US$0,0003035 | 237,08% | 218,42% | - | US$1.847.296 | - |
| 3729 |  Unite UNITE | US$0,0002708 | -5,11% | -32,00% | - | US$1.824.269 | - |
| 3730 |  Coding Dino DINO | US$0,001517 | -6,09% | -14,08% | - | US$1.811.120 | - |
| 3731 |  CDARI BAC | US$0,7707 | -24,77% | -38,48% | - | US$1.818.919 | - |
| 3732 |  America Party TAP | US$0,0002819 | -30,75% | -44,66% | - | US$1.801.913 | - |
| 3733 |  Frankencoin ZCHF | US$1,26 | 0,51% | 1,28% | - | US$1.774.244 | - |
| 3734 |  BEBE BEBE | US$0,00009028 | -1,63% | -2,15% | - | US$1.713.119 | - |
| 3735 |  Giza GIZA | US$0,09998 | -8,09% | -25,47% | - | US$1.704.264 | - |
| 3736 |  Frax Finance - Frax Ether FRXETH | US$3.856,47 | -2,10% | -11,19% | - | US$1.699.514 | - |
| 3737 |  MimboGameGroup MGG | US$0,001908 | 0,37% | 0,74% | - | US$1.687.249 | - |
| 3738 |  XDOG XDOG | US$0,01509 | -9,18% | -22,77% | - | US$1.678.634 | - |
| 3739 |  Beyond Gaming BDG | US$0,00005838 | -17,94% | -14,05% | - | US$1.665.009 | - |
| 3740 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006462 | 268,72% | 91,54% | - | US$1.676.169 | - |
| 3741 |  ArAIstotle FACY | US$0,03446 | -0,76% | 0,00% | - | US$1.662.711 | - |
| 3742 |  Rock Dao ROCK | US$0,001200 | -6,64% | -6,42% | - | US$1.634.905 | - |
| 3743 |  I love puppies PUPPIES | - | 98,91% | 147,43% | - | US$1.625.710 | - |
| 3744 |  All InX TOKEN ANT | US$1,24 | 0,07% | -0,05% | - | US$1.603.034 | - |
| 3745 |  xMoney XMN | US$0,04373 | -16,53% | -39,92% | - | US$1.639.384 | - |
| 3746 |  AU79 AU79 | US$0,02345 | -8,22% | -26,48% | - | US$1.576.313 | - |
| 3747 |  Joe Coin JOE | US$0,01520 | -11,80% | -23,90% | - | US$1.560.150 | - |
| 3748 |  NovaBank NVB | US$7,84 | 0,61% | -1,74% | - | US$1.559.756 | - |
| 3749 |  Foodie Squirrel FDS | US$0,001516 | -2,17% | -7,91% | - | US$1.552.862 | - |
| 3750 |  AKAS AS | US$5,76 | -2,84% | -2,12% | - | US$1.509.048 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.