Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Circular Protocol CIRX | US$0,004234 | -2,35% | -11,15% | - | US$653.919 | - |
| 3852 |  NERO Chain NERO | US$0,002743 | -11,49% | -42,88% | - | US$649.197 | - |
| 3853 |  PDX Coin PDX | US$188,99 | 0,29% | -5,54% | - | US$646.846 | - |
| 3854 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,4867 | 319,64% | -94,36% | - | US$642.887 | - |
| 3855 |  Auki AUKI | US$0,02430 | -7,42% | 20,97% | - | US$634.330 | - |
| 3856 |  CAD Coin CADC | US$0,7097 | -0,22% | -0,77% | - | US$636.193 | - |
| 3857 |  CryptoBlades Kingdoms KING | US$0,00007155 | -12,09% | -15,62% | - | US$631.212 | - |
| 3858 |  BDTCOIN BDTC | US$59,33 | -0,46% | 7,56% | - | US$630.657 | - |
| 3859 |  Phemex Token PT | US$0,8459 | 1,56% | -3,62% | - | US$627.701 | - |
| 3860 |  Ten Best Coins TBC | US$14.260,12 | -2,78% | -13,80% | - | US$627.119 | - |
| 3861 |  Data Universe SN13 | US$3,35 | -8,13% | 4,47% | - | US$624.046 | - |
| 3862 |  DRESSdio DRESS | US$0,07549 | -4,63% | 29,93% | - | US$611.774 | - |
| 3863 |  MISSION PAWSIBLE MISSION | US$0,000008680 | -2,61% | -14,25% | - | US$611.775 | - |
| 3864 |  Peapods Finance PEAS | US$1,88 | 1,09% | -3,96% | - | US$623.961 | - |
| 3865 |  STAU STAU | US$0,01887 | 1,59% | 9,87% | - | US$604.853 | - |
| 3866 |  Hypha Staked AVAX stAVAX | US$23,85 | -3,54% | -25,89% | - | US$598.291 | - |
| 3867 |  WorldAssets INC | US$0,6762 | -0,82% | 0,00% | - | US$597.153 | - |
| 3868 |  Proprietary Trading Network SN8 | US$10,74 | -11,64% | 1,86% | - | US$594.597 | - |
| 3869 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,00% | - | US$621.906 | - |
| 3870 |  DEW DEW | US$0,002441 | 35,50% | -63,80% | - | US$590.890 | - |
| 3871 |  Megalink MG8 | US$0,0008133 | 4,88% | 22,15% | - | US$588.148 | - |
| 3872 |  Mecha Conquest MCQ | US$0,002423 | -6,17% | -18,65% | - | US$587.171 | - |
| 3873 |  Shiba Inu TREAT TREAT | US$0,0008321 | -9,84% | -18,53% | - | US$584.824 | - |
| 3874 |  Ecoreal Estate ECOREAL | US$0,3203 | -0,47% | -0,23% | - | US$580.999 | - |
| 3875 |  Zetrix ZETRIX | US$15,58 | 0,46% | 0,53% | - | US$567.926 | - |
| 3876 |  RWT TOKEN RWT | US$0,00005187 | -2,73% | 511,58% | - | US$564.209 | - |
| 3877 |  Trencher TRENCHER | US$0,001693 | -6,01% | -7,54% | - | US$559.038 | - |
| 3878 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,00% | 0,05% | - | US$557.733 | - |
| 3879 |  EOS EOS | US$0,2888 | -3,26% | -25,34% | - | US$558.509 | - |
| 3880 |  717ai by Virtuals WIRE | US$0,009151 | -14,71% | 69,17% | - | US$554.273 | - |
| 3881 |  TEM MARKET TEM | US$0,06660 | -0,42% | -3,90% | - | US$554.271 | - |
| 3882 |  Luckify LUCK | US$0,2061 | -2,95% | -11,73% | - | US$550.698 | - |
| 3883 |  LABUBU (labubu.farm) LABUBU | US$0,007310 | 255,25% | 439,01% | - | US$541.703 | - |
| 3884 |  1 1 | US$0,0007193 | -5,30% | -33,35% | - | US$550.713 | - |
| 3885 |  Conscious CONSCIOUS | US$0,3796 | -1,36% | -3,86% | - | US$543.504 | - |
| 3886 |  Zedxion ZEDXION | US$0,4986 | -1,55% | -8,06% | - | US$542.107 | - |
| 3887 |  bAI Fund BAI | US$0,0007962 | -0,53% | -3,67% | - | US$530.843 | - |
| 3888 |  SocialGood SG | US$0,01110 | -2,65% | -11,93% | - | US$529.069 | - |
| 3889 |  LIF3 LIF3 | US$0,01357 | -2,42% | 2,11% | - | US$528.259 | - |
| 3890 |  lolcat lolcat | US$0,0001742 | -0,03% | -14,81% | - | US$522.444 | - |
| 3891 |  NianNian NIANNIAN | US$0,004140 | 24,30% | 117,55% | - | US$521.251 | - |
| 3892 |  HEX HEX | US$0,002229 | -0,14% | -14,33% | - | US$524.718 | - |
| 3893 |  Blade Games BLADE | US$0,01179 | 33,90% | -5,49% | - | US$518.929 | - |
| 3894 |  NuCoin NUC | US$0,02859 | 2,06% | -57,15% | - | US$507.589 | - |
| 3895 |  CPCoin CPC | US$0,08024 | -0,06% | -0,03% | - | US$517.082 | - |
| 3896 |  GUMMY GUMMY | US$0,0006139 | -4,78% | -26,30% | - | US$502.538 | - |
| 3897 |  PepeAI PEPEAI | US$0,0001081 | -0,90% | -0,17% | - | US$503.306 | - |
| 3898 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03762 | -8,32% | -8,67% | - | US$494.052 | - |
| 3899 |  HAiO HAIO | US$0,02145 | -2,67% | -2,30% | - | US$494.165 | - |
| 3900 |  TDCCP TDCCP | US$0,2293 | -4,21% | -12,85% | - | US$491.558 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.