Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MAP Network MAP | US$0,07866 | 3,37% | 23,33% | - | US$969.169 | - |
| 3802 |  Pell Network PELL | US$0,001415 | -12,19% | -30,37% | - | US$964.793 | - |
| 3803 |  Whalebit CES | US$2,42 | -2,55% | 3,49% | - | US$962.551 | - |
| 3804 |  Oracle Finance Network ONF | US$21,26 | 1,29% | -9,11% | - | US$948.382 | - |
| 3805 |  SecondLive LIVE | US$0,007807 | -1,99% | -32,47% | - | US$951.669 | - |
| 3806 |  RUNWAGO RUNWAGO | US$0,09726 | 14,37% | -25,20% | - | US$937.385 | - |
| 3807 |  Tesla TSLA | US$6.699,77 | 660,59% | 1,00% | - | US$925.257 | - |
| 3808 |  RWA Ecosystem RWA | US$10,46 | 0,29% | 1,64% | - | US$915.901 | - |
| 3809 |  Alpha Trader Exchange (ATX) SN63 | US$2,88 | -3,56% | -1,11% | - | US$913.507 | - |
| 3810 |  Think Protocol THINK | US$0,005528 | -3,71% | -14,47% | - | US$875.299 | - |
| 3811 |  Beers BEER | US$0,00004085 | 398,36% | 477,67% | - | US$885.346 | - |
| 3812 |  Omnipair OMFG | US$0,9054 | -15,03% | -25,31% | - | US$860.020 | - |
| 3813 |  MAGA PEOPLE | US$0,000003930 | 385,40% | 299,06% | - | US$865.731 | - |
| 3814 |  Iron Fish IRON | US$0,2374 | -27,43% | 9,10% | - | US$853.300 | - |
| 3815 |  Panther Ai PAI | US$0,01459 | -2,03% | -13,02% | - | US$851.931 | - |
| 3816 |  EverValue Coin EVA | US$26,98 | -2,87% | -9,02% | - | US$1.064.752 | - |
| 3817 |  Cofinex CNX | US$0,1429 | -17,89% | 26,05% | - | US$843.094 | - |
| 3818 |  PulseX PLSX | US$0,00002067 | 0,72% | 1,34% | - | US$830.512 | - |
| 3819 |  Solana Social Explorer SSE | US$0,0004736 | -5,62% | -22,92% | - | US$816.602 | - |
| 3820 |  Pandu Pandas PANDU | US$0,00009689 | 1,23% | -35,93% | - | US$808.684 | - |
| 3821 |  OverProtocol OVER | US$0,008993 | -1,23% | -0,20% | - | US$787.910 | - |
| 3822 |  Turbo Trump TURBO | US$0,001174 | -93,12% | 407,68% | - | US$791.599 | - |
| 3823 |  Vcitychain VCITY | US$0,3388 | -5,91% | 2,56% | - | US$769.976 | - |
| 3824 |  STO Operating System STOOS | US$1,47 | 0,04% | -0,02% | - | US$766.821 | - |
| 3825 |  Punchimals PUNCHI | US$0,003449 | -2,21% | -8,05% | - | US$758.022 | - |
| 3826 |  Just Elizabeth Cat ELIZABETH | US$0,001420 | -14,24% | 1,28% | - | US$754.025 | - |
| 3827 |  Seamless SEAM | US$0,2574 | -12,15% | -22,52% | - | US$777.805 | - |
| 3828 |  League of Kingdoms Arena LOKA | US$0,1235 | 3,53% | -7,43% | - | US$797.626 | - |
| 3829 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,52% | -7,00% | - | US$743.493 | - |
| 3830 |  Slash Vision Labs SVL | US$0,04479 | -1,41% | -4,61% | - | US$741.738 | - |
| 3831 |  Formula 1 CHAMPAGNE | US$0,00007901 | -89,94% | -82,45% | - | US$742.565 | - |
| 3832 |  OLY OLY | US$14,70 | -0,60% | -10,89% | - | US$739.035 | - |
| 3833 |  All InX SMART CHAIN ASC | US$1,21 | -0,16% | 0,08% | - | US$737.761 | - |
| 3834 |  Fat Fella FAT | US$0,0006919 | -1,22% | -33,81% | - | US$737.988 | - |
| 3835 |  Doland Tremp TREMP | US$0,01303 | -5,26% | -16,37% | - | US$733.032 | - |
| 3836 |  Ninja Squad Token NST | US$2,66 | -1,12% | -15,97% | - | US$726.907 | - |
| 3837 |  Rubix RBT | US$246,56 | 0,08% | 0,88% | - | US$726.064 | - |
| 3838 |  Paparazzi Token PAPARAZZI | US$0,01147 | -52,79% | -65,48% | - | US$726.103 | - |
| 3839 |  mETH Protocol COOK | US$0,009864 | -12,22% | -24,59% | - | US$723.020 | - |
| 3840 |  LynkCoDAO LNK | US$21,74 | -3,29% | -14,65% | - | US$702.675 | - |
| 3841 |  Fistbump FIST | US$1,19 | -6,75% | -6,52% | - | US$711.843 | - |
| 3842 |  Michi MICHI | US$0,01114 | 3,00% | 9,00% | - | US$702.730 | - |
| 3843 |  Celium SN51 | US$21,29 | -8,33% | 6,50% | - | US$694.811 | - |
| 3844 |  MUSD MUSD | US$0,9910 | -0,12% | -0,49% | - | US$696.736 | - |
| 3845 |  SmartWorld Global SWGT | US$0,04784 | -5,18% | -14,33% | - | US$684.146 | - |
| 3846 |  Rizespor Token RIZE | US$0,01420 | -10,08% | -57,99% | - | US$674.753 | - |
| 3847 |  Moolah MOOLAH | US$0,004372 | -5,22% | -7,11% | - | US$669.511 | - |
| 3848 |  SORA GROK GROK | US$8,43 | 404,17% | 214,77% | - | US$664.408 | - |
| 3849 |  WPAY WPAY | US$0,1755 | 0,66% | -2,54% | - | US$661.655 | - |
| 3850 |  LOCK IN LOCKIN | US$0,005616 | -5,36% | -29,56% | - | US$656.365 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.