Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  For Sale SN47 | US$0,7720 | -0,77% | 26,77% | - | US$487.160 | - |
| 3902 |  LEMON LEMX | US$31,49 | -5,79% | -11,95% | - | US$482.761 | - |
| 3903 |  EchoLink Network ECHO | US$0,1774 | 1,84% | 3,76% | - | US$485.563 | - |
| 3904 |  Shytoshi Kusama SHY | US$0,001529 | -1,45% | -18,31% | - | US$483.412 | - |
| 3905 |  Philcoin PHL | US$0,01282 | 0,03% | -11,89% | - | US$483.227 | - |
| 3906 |  Lord Of SOL LOS | US$0,00002653 | -4,60% | -16,85% | - | US$483.899 | - |
| 3907 |  Elympics ELP | US$0,003385 | 8,57% | 11,37% | - | US$480.555 | - |
| 3908 |  $XBO Token XBO | US$0,1493 | -1,13% | -5,73% | - | US$481.425 | - |
| 3909 |  STRIKE STRIKE | US$0,0005686 | -4,35% | -26,01% | - | US$474.155 | - |
| 3910 |  Patic PTC | US$0,0009181 | -0,29% | -1,35% | - | US$477.947 | - |
| 3911 |  Heurist AI HEU | US$0,01302 | -3,83% | -13,98% | - | US$473.586 | - |
| 3912 |  PEPE MAGA MAGA | US$6.169.310 | -99,80% | -99,00% | - | US$477.441 | - |
| 3913 |  The Innovation Game TIG | US$0,3936 | -20,30% | -3,19% | - | US$465.385 | - |
| 3914 |  EasyCake MCAKE | US$0,02636 | -5,80% | -35,97% | - | US$466.071 | - |
| 3915 |  Lester LESTER | US$0,0006814 | -4,79% | -24,76% | - | US$458.633 | - |
| 3916 |  Animus ANIMUS | US$0,002905 | -21,43% | 0,00% | - | US$431.169 | - |
| 3917 |  mini MINI | US$0,006822 | -11,91% | -19,77% | - | US$457.964 | - |
| 3918 |  RWAX APP | US$0,001557 | 26,69% | -14,94% | - | US$451.950 | - |
| 3919 |  RZUSD RZUSD | US$0,9999 | -0,05% | -0,13% | - | US$593.110 | - |
| 3920 |  BOME AI BOME | US$303.590.484 | 517,95% | 8,00% | - | US$448.417 | - |
| 3921 |  XSPA XSPA | US$0,002631 | -7,73% | -34,37% | - | US$447.506 | - |
| 3922 |  KAANCH NETWORK KNCH | US$0,1943 | -1,60% | -5,60% | - | US$446.313 | - |
| 3923 |  GRABWAY GRAB | US$0,05101 | 8,94% | -8,10% | - | US$435.867 | - |
| 3924 |  Stargaze STARS | US$0,0003396 | -11,71% | -30,75% | - | US$441.701 | - |
| 3925 |  ChessCoin CHESS | US$0,04761 | -2,28% | -21,22% | - | US$437.503 | - |
| 3926 |  DebtCoin DEBT | US$0,0002369 | 1,31% | -38,52% | - | US$437.709 | - |
| 3927 |  NOT CAT | US$0,0006797 | 477,08% | 372,41% | - | US$428.504 | - |
| 3928 |  DaVinci Protocol DCOIN | US$0,3999 | -0,02% | -0,01% | - | US$421.499 | - |
| 3929 |  Silo Finance SILO | US$0,01728 | -4,41% | -18,70% | - | US$414.762 | - |
| 3930 |  BLUB BLUB | US$0,00000001000 | -4,54% | -38,16% | - | US$407.369 | - |
| 3931 |  Disco By Matt Furie DISCO | US$0,002046 | -18,42% | 187,99% | - | US$417.346 | - |
| 3932 |  FAFO FAFO | US$0,0004275 | -9,99% | -19,97% | - | US$409.442 | - |
| 3933 |  SNAP $NAP | US$0,000003850 | -5,29% | -16,47% | - | US$407.622 | - |
| 3934 |  uTrade UTT | US$0,5577 | -0,15% | -17,88% | - | US$400.815 | - |
| 3935 |  Arcadeum ARC | US$0,01141 | -6,03% | -46,67% | - | US$395.668 | - |
| 3936 |  Pop Social PPT | US$0,03191 | -3,19% | -30,65% | - | US$395.859 | - |
| 3937 |  BovineVerse Token BVT | US$0,3265 | 5,20% | -38,92% | - | US$394.487 | - |
| 3938 |  Zephyr Protocol ZEPH | US$1,20 | -8,65% | 3,54% | - | US$397.895 | - |
| 3939 |  FISH2 FISH2 | US$0,005547 | 290,27% | 216,90% | - | US$399.465 | - |
| 3940 |  Dickbutt DICKBUTT | US$0,00001162 | -5,23% | -14,48% | - | US$392.136 | - |
| 3941 |  DNA DNA | - | -4,99% | -20,86% | - | US$390.409 | - |
| 3942 |  PEPE TRUMP | US$0,0000001900 | -96,70% | 411,95% | - | US$390.560 | - |
| 3943 |  DigiFinexToken DFT | US$0,01050 | -10,74% | -14,67% | - | US$387.101 | - |
| 3944 |  Nelore Coin NLC | US$0,001822 | -5,74% | 6,62% | - | US$394.951 | - |
| 3945 |  Starter.xyz BUIDL | US$0,001665 | -4,33% | -17,83% | - | US$383.086 | - |
| 3946 |  XEN Crypto XEN | US$0,00000003000 | -5,17% | -27,68% | - | US$382.284 | - |
| 3947 |  Ozonechain OZONE | US$5,43 | -3,38% | -14,18% | - | US$380.905 | - |
| 3948 |  Ready to Fight RTF | US$0,01120 | -0,18% | -0,82% | - | US$381.019 | - |
| 3949 |  Terrace TRC | US$0,003491 | -0,99% | 0,18% | - | US$376.166 | - |
| 3950 |  Ocean Protocol OCEAN | US$0,2414 | -7,16% | -20,61% | - | US$377.222 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.