Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BITCOIN FUTURE BTCF | US$0,08363 | 0,05% | 0,03% | - | US$228.652 | - |
| 4052 |  lilpump LILPUMP | US$0,00007835 | 1,22% | 2,07% | - | US$226.956 | - |
| 4053 |  BOOK OF BILLIONAIRES BOBE | US$0,0002700 | 0,66% | 3,47% | - | US$225.082 | - |
| 4054 |  Autonomous Virtual Beings AVB | US$0,0004724 | -3,12% | -24,03% | - | US$224.827 | - |
| 4055 |  Virtual Tourist VT | US$0,002812 | -6,58% | -8,35% | - | US$224.331 | - |
| 4056 |  Five Pillars Token 5PT | US$0,007615 | -3,09% | -5,75% | - | US$224.752 | - |
| 4057 |  KULA KULA | US$0,4349 | 6,42% | -18,96% | - | US$223.284 | - |
| 4058 |  Kodexa KDX | US$0,01599 | -0,64% | -5,57% | - | US$223.245 | - |
| 4059 |  BBAChain BBA | US$0,002221 | -2,69% | -4,50% | - | US$222.892 | - |
| 4060 |  GIFT GIFT | US$0,1403 | 3,63% | 12,21% | - | US$221.004 | - |
| 4061 |  Pi Network AI PIAI | - | -5,17% | -15,62% | - | US$220.664 | - |
| 4062 |  Astherus ASTHERUS | US$0,001361 | -7,62% | -4,03% | - | US$222.328 | - |
| 4063 |  Higher HIGHER | US$0,001816 | -3,55% | -20,32% | - | US$218.309 | - |
| 4064 |  RefundCoin RFD | US$0,000003130 | -9,51% | -20,04% | - | US$220.046 | - |
| 4065 |  Layer One X L1X | US$15,11 | 9,97% | -7,53% | - | US$214.675 | - |
| 4066 |  Neptune Cash NPT | US$8,94 | 0,53% | 0,00% | - | US$212.059 | - |
| 4067 |  Utopia USD UUSD | US$0,9502 | -0,04% | -0,06% | - | US$216.376 | - |
| 4068 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006701 | -7,86% | -13,37% | - | US$215.917 | - |
| 4069 |  Orizon ORI | US$56,36 | 1,33% | 0,70% | - | US$214.144 | - |
| 4070 |  Digital Swiss Franc DSFR | US$0,002819 | 0,60% | 4,36% | - | US$210.415 | - |
| 4071 |  President Donald J. Trump PDJT | US$0,0005339 | 4,57% | 33,16% | - | US$212.315 | - |
| 4072 |  GVNR GVNR | US$0,3916 | -0,81% | 0,00% | - | US$212.646 | - |
| 4073 |  Black Phoenix BPX | US$0,2001 | -92,88% | -92,88% | - | US$333.002 | - |
| 4074 |  Nonkyc.io Exchange NKYC | US$15,11 | -2,31% | -10,90% | - | US$212.049 | - |
| 4075 |  TENGE TENGE TENGE | US$0,0004153 | -30,08% | -49,41% | - | US$210.993 | - |
| 4076 |  Ballswap BSP | US$0,0000006700 | -0,01% | -0,04% | - | US$211.232 | - |
| 4077 |  Avalaunch XAVA | US$0,2201 | 0,92% | -17,44% | - | US$209.639 | - |
| 4078 |  Data Ownership Protocol 2 DOP2 | US$0,01396 | 0,20% | -38,61% | - | US$206.118 | - |
| 4079 |  SOFA Org RCH | US$0,2431 | -2,25% | -11,03% | - | US$205.993 | - |
| 4080 |  yellow ket KET | US$0,03799 | -9,90% | -11,77% | - | US$204.521 | - |
| 4081 |  InitVerse INI | US$0,03723 | 1,40% | 19,37% | - | US$204.613 | - |
| 4082 |  Love Earn Enjoy LEE | US$1,49 | 0,44% | -0,98% | - | US$204.816 | - |
| 4083 |  Ink Finance QUILL | US$0,002778 | -1,13% | -21,37% | - | US$204.480 | - |
| 4084 |  Carbon Capture CCO2 | US$12,30 | -0,21% | 2,32% | - | US$202.301 | - |
| 4085 |  360noscope420blazeit MLG | US$0,002743 | -3,06% | -12,88% | - | US$201.939 | - |
| 4086 |  OpenOcean OOE | US$0,003769 | -1,62% | -12,68% | - | US$201.032 | - |
| 4087 |  Pond Coin PNDC | US$0,00000008000 | 0,09% | -22,33% | - | US$199.046 | - |
| 4088 |  Tomarket TOMA | US$0,0000006200 | -1,63% | -16,95% | - | US$193.834 | - |
| 4089 |  Axelrod by Virtuals AXR | US$0,003328 | 1,54% | -36,35% | - | US$195.195 | - |
| 4090 |  Nyan Cat (nyancoin.io) NYAN | US$0,003105 | 34,49% | -6,75% | - | US$192.224 | - |
| 4091 |  Gradient GRAY | US$0,7529 | -19,33% | -29,06% | - | US$191.715 | - |
| 4092 |  Indigo Protocol - iUSD IUSD | US$0,9858 | 0,15% | -1,33% | - | US$191.425 | - |
| 4093 |  GPTON GPTON | US$0,02113 | -1,86% | -28,49% | - | US$191.448 | - |
| 4094 |  CaptainBNB CaptainBNB | US$0,003792 | -2,27% | -16,00% | - | US$190.665 | - |
| 4095 |  IMAGINE IMAGINE | US$0,0001038 | -5,57% | -19,72% | - | US$190.313 | - |
| 4096 |  Arowana ARW | US$0,03457 | 1,75% | 0,87% | - | US$218.029 | - |
| 4097 |  Staicy Sport SPORT | US$0,09521 | 27,40% | 101,84% | - | US$188.246 | - |
| 4098 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00005918 | -4,06% | 393,02% | - | US$187.730 | - |
| 4099 |  Sparklife SPS | US$0,00007385 | 0,84% | -4,03% | - | US$190.330 | - |
| 4100 |  KANGO KANGO | US$0,000005430 | -12,19% | -11,70% | - | US$187.963 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.