Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  VNX British Pound VGBP | US$1,34 | 0,09% | 0,14% | - | US$119.568 | - |
| 4252 |  XRPTurbo XRT | US$0,01548 | -1,17% | -11,70% | - | US$119.619 | - |
| 4253 |  EurocoinToken ECTE | US$0,08886 | -1,65% | -11,28% | - | US$120.380 | - |
| 4254 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002628 | 150,01% | -16,41% | - | US$117.697 | - |
| 4255 |  Hyperbridge BRIDGE | US$0,05145 | -4,72% | -19,61% | - | US$118.066 | - |
| 4256 |  Riser RIS | US$0,01530 | -2,49% | -24,02% | - | US$119.249 | - |
| 4257 |  Lympid LYP | US$0,02501 | -0,41% | -17,11% | - | US$117.972 | - |
| 4258 |  Finanx AI FNXAI | US$0,2218 | -5,73% | 2,00% | - | US$119.430 | - |
| 4259 |  xx network XX | US$0,01567 | -2,92% | 1,52% | - | US$116.877 | - |
| 4260 |  Funds are SAFU SAFU | US$0,0002160 | -3,71% | -42,05% | - | US$115.657 | - |
| 4261 |  TRIO (OrdinalsBot) TRIO | US$0,05154 | 0,53% | -24,15% | - | US$114.968 | - |
| 4262 |  BeerBear BEAR | US$0,0005551 | 0,00% | 0,00% | - | US$113.846 | - |
| 4263 |  Gold Standard BAR | US$0,7880 | 4,96% | -22,17% | - | US$113.733 | - |
| 4264 |  VOLT XVM | US$0,002231 | -9,52% | -6,85% | - | US$107.886 | - |
| 4265 |  Index Cooperative INDEX | US$0,8421 | -4,67% | -16,87% | - | US$113.936 | - |
| 4266 |  Resistance Dog REDO | US$0,05304 | -3,84% | -25,23% | - | US$113.867 | - |
| 4267 |  Hello Kitty KITTY | US$0,0002062 | -5,43% | -5,40% | - | US$111.636 | - |
| 4268 |  Quorium QGOLD | US$4.360,42 | 3,57% | 9,31% | - | US$111.862 | - |
| 4269 |  MARVIN MARVIN | US$0,000003560 | -3,40% | -27,37% | - | US$110.237 | - |
| 4270 |  Libertum LBM | US$0,01274 | -2,92% | -2,42% | - | US$109.869 | - |
| 4271 |  TFNY TFNY | US$0,0001314 | -4,95% | -22,91% | - | US$109.734 | - |
| 4272 |  Modulr EMDR | US$11,81 | -17,84% | -13,84% | - | US$109.140 | - |
| 4273 |  BitMEX Token BMEX | US$0,2263 | 5,35% | -0,72% | - | US$109.335 | - |
| 4274 |  GOLDN GOLDN | US$0,001072 | -0,93% | -12,63% | - | US$109.010 | - |
| 4275 |  Glidr GLIDR | US$1,18 | -0,31% | 0,81% | - | US$109.018 | - |
| 4276 |  TAKO TAKO | US$0,001136 | 0,00% | 0,00% | - | US$108.216 | - |
| 4277 |  MATAR AI MATAR | US$0,06511 | -2,29% | -92,50% | - | US$107.782 | - |
| 4278 |  Santa SANTA | US$0,01365 | 12,12% | 41,67% | - | US$107.278 | - |
| 4279 |  DOGO DOGO | US$0,000007810 | 4,00% | 3,00% | - | US$107.222 | - |
| 4280 |  Lumint LUMINT | US$0,07191 | 0,14% | 5,60% | - | US$107.058 | - |
| 4281 |  UBU UBU | US$0,01488 | -0,23% | -10,40% | - | US$106.433 | - |
| 4282 |  Anita AI ANITA | US$0,001409 | -9,07% | -17,40% | - | US$106.517 | - |
| 4283 |  ThetaDrop TDROP | US$0,0009853 | -3,85% | -18,33% | - | US$103.016 | - |
| 4284 |  JFIN Coin JFIN | US$0,1192 | -0,20% | -8,47% | - | US$105.953 | - |
| 4285 |  Bird Dog BIRDDOG | US$0,000002530 | -2,67% | -21,18% | - | US$105.709 | - |
| 4286 |  PumpMeme PM | US$1,13 | -0,49% | -0,54% | - | US$105.907 | - |
| 4287 |  Project MIRAI MIRAI | US$0,002598 | -4,09% | -26,53% | - | US$105.903 | - |
| 4288 |  BNB DOG INU BNBDOG | - | -0,48% | -0,62% | - | US$105.505 | - |
| 4289 |  Ethscriptions ETHS | US$0,3310 | 2,99% | -15,06% | - | US$109.941 | - |
| 4290 |  Orange Diamond Orange Diamond | US$0,0004844 | 50,36% | 18,65% | - | US$79.656,88 | - |
| 4291 |  CCA Coin CCA | US$0,00009902 | -0,04% | -0,04% | - | US$105.031 | - |
| 4292 |  PiP (Hyperliquid) PIP | US$5,53 | -20,56% | -47,53% | - | US$104.991 | - |
| 4293 |  Utya UTYA | US$0,007393 | -4,30% | -30,22% | - | US$104.732 | - |
| 4294 |  Army of Fortune Gem AFG | US$0,006767 | -0,09% | 0,59% | - | US$104.511 | - |
| 4295 |  RECON RECON | US$0,01807 | 0,05% | 2,93% | - | US$103.105 | - |
| 4296 |  Ceylon RS | US$0,000001650 | -7,25% | -10,41% | - | US$103.069 | - |
| 4297 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001709 | -4,95% | -21,80% | - | US$102.335 | - |
| 4298 |  AIC (Artificial Intelligence Coin) AIC | US$27,00 | -0,06% | -0,07% | - | US$103.818 | - |
| 4299 |  Quantum Q | US$0,002658 | -0,52% | -7,62% | - | US$102.248 | - |
| 4300 |  Ore ORE | US$12,01 | 3,49% | 7,03% | - | US$102.590 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.