Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Oil Meta Games OMG | US$11,62 | -0,72% | 3,62% | - | US$67.623,89 | - |
| 4452 |  xExchange MEX | US$0,000001040 | -4,20% | -13,12% | - | US$66.998,87 | - |
| 4453 |  FIGHT TO MAGA FIGHT | US$0,0003878 | -0,46% | -7,11% | - | US$67.010,62 | - |
| 4454 |  LANDWOLF (AVAX) WOLF | US$0,000001360 | -3,63% | -18,08% | - | US$66.544,94 | - |
| 4455 |  Hachi On Base HACHI | US$0,00005274 | -15,44% | -49,31% | - | US$66.555,57 | - |
| 4456 |  Founder FOUNDER | US$0,0006748 | 11,80% | 9,53% | - | US$66.340,48 | - |
| 4457 |  BinGold BIGOD | US$68.039,08 | 1,88% | 0,00% | - | US$66.023,59 | - |
| 4458 |  NPCS AI XNPCS | US$0,0001947 | -8,64% | -15,29% | - | US$65.472,31 | - |
| 4459 |  RUN TOGETHER RUN | US$0,001572 | -2,35% | 37,39% | - | US$65.350,37 | - |
| 4460 |  Angle Protocol EURA | US$1,17 | 0,40% | 0,95% | - | US$95.819,57 | - |
| 4461 |  Lamina1 L1 | US$0,007946 | -0,85% | -7,50% | - | US$64.636,21 | - |
| 4462 |  Gym Network GYMNET | US$0,01782 | -2,84% | -15,63% | - | US$62.175,70 | - |
| 4463 |  Vera VERA | US$0,0001230 | -0,02% | -6,14% | - | US$64.508,56 | - |
| 4464 |  GenomesDao GENOME | US$0,002411 | -3,59% | -19,71% | - | US$64.524,13 | - |
| 4465 |  Car CAR | US$34,57 | -0,38% | 4,41% | - | US$64.076,52 | - |
| 4466 |  Luminous LUM | US$0,6735 | -3,36% | -15,23% | - | US$64.246,06 | - |
| 4467 |  Noodleface NOODLE | US$0,000003800 | 7,39% | -29,64% | - | US$63.842,81 | - |
| 4468 |  BALLTZE BALLTZE | US$0,00001913 | 12,65% | -0,93% | - | US$63.548,75 | - |
| 4469 |  Undead Blocks UNDEAD | US$0,002729 | -1,91% | 0,32% | - | US$63.888,61 | - |
| 4470 |  Get AI GET | US$2,53 | 1,87% | 116,83% | - | US$63.010,41 | - |
| 4471 |  Solayer USD SUSD | US$1,11 | -0,03% | 0,04% | - | - | - |
| 4472 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,3751 | -26,66% | -21,90% | - | US$62.278,25 | - |
| 4473 |  Merchant Moe MOE | US$0,08546 | -8,09% | -28,81% | - | US$62.090,83 | - |
| 4474 |  GOLD BNB GBNB | - | -28,63% | 0,00% | - | US$63.060,11 | - |
| 4475 |  Dark Machine MXNA | US$0,007218 | -5,27% | -26,70% | - | US$61.571,41 | - |
| 4476 |  SALVIUM SAL | US$0,08765 | -11,21% | -16,17% | - | US$61.177,59 | - |
| 4477 |  Pi INU 100x PINU100X | US$0,00001394 | 0,94% | 23,57% | - | US$59.857,78 | - |
| 4478 |  UCX UCX | US$0,02449 | -0,64% | 0,15% | - | US$60.757,97 | - |
| 4479 |  FERMA SOSEDI FERMA | US$0,03920 | -2,40% | -16,98% | - | US$60.334,75 | - |
| 4480 |  Retik Finance RETIK | US$0,0003960 | -1,56% | -9,63% | - | US$60.726,00 | - |
| 4481 |  AVAX HAS NO CHILL NOCHILL | US$0,001367 | -10,96% | -33,10% | - | US$60.568,47 | - |
| 4482 |  0x0.com 0x0 | US$0,001832 | -0,02% | -1,60% | - | US$60.833,90 | - |
| 4483 |  0xy 0XY | US$0,03503 | -21,74% | -45,76% | - | US$60.013,84 | - |
| 4484 |  node.sys NYS | US$0,03094 | -0,51% | -8,69% | - | US$59.742,58 | - |
| 4485 |  Reform DAO RFRM | US$0,01316 | -0,51% | -13,64% | - | US$59.934,39 | - |
| 4486 |  Celo Brazilian Real CREAL | US$0,1837 | 0,19% | -1,47% | - | US$59.782,66 | - |
| 4487 |  Stables Labs (USDX) USDX | US$0,9985 | 0,07% | -0,17% | - | US$59.320,13 | - |
| 4488 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 55,17% | 54,83% | - | US$60.734,36 | - |
| 4489 |  FAUNUS FNS | US$0,001638 | -2,64% | -14,85% | - | US$58.544,89 | - |
| 4490 |  Ponder PNDR | US$0,001420 | -10,73% | -3,45% | - | US$60.062,37 | - |
| 4491 |  LEOX LEOX | US$0,04011 | -6,12% | -18,86% | - | US$58.241,75 | - |
| 4492 |  fBomb BOMB | US$0,03253 | 1,05% | -18,11% | - | US$58.252,47 | - |
| 4493 |  Medifakt FAKT | US$0,0003860 | -2,52% | -2,29% | - | US$57.873,47 | - |
| 4494 |  Elephant Money (TRUNK) TRUNK | US$0,04218 | -0,12% | -2,84% | - | US$58.006,93 | - |
| 4495 |  XPX XPX | US$0,00001328 | -4,90% | -8,39% | - | US$57.837,24 | - |
| 4496 |  EarthByt EBYT | - | -1,55% | -7,61% | - | US$57.570,71 | - |
| 4497 |  Nummus Aeternitas NUMMUS | US$0,008424 | -4,97% | -14,05% | - | US$56.919,94 | - |
| 4498 |  BOME GROK GROK | US$0,0000008900 | 956,94% | -100,00% | - | US$57.276,65 | - |
| 4499 |  IceCream AI ICECREAM | US$0,01145 | -2,29% | -17,68% | - | US$57.255,87 | - |
| 4500 |  Aura Network AURA | US$0,009425 | 23,42% | 21,97% | - | US$57.038,03 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.