Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gold Park GPT | US$0,02241 | -3,89% | -10,47% | - | US$50.987,57 | - |
| 4552 |  Hachiko HACHI | US$0,00006509 | -1,08% | -6,16% | - | US$49.847,91 | - |
| 4553 |  Ross Ulbricht ROSS | US$0,00007102 | 1,40% | -1,43% | - | US$51.978,15 | - |
| 4554 |  PIZA (Ordinals) PIZA | US$0,009022 | 0,09% | 12,01% | - | US$51.029,92 | - |
| 4555 |  SCARCITY SCARCITY | US$0,07647 | -0,45% | -1,98% | - | US$50.207,54 | - |
| 4556 |  Guanciale by Virtuals GUAN | US$0,0001500 | -1,99% | -29,93% | - | US$49.800,66 | - |
| 4557 |  Sendor SENDOR | US$0,00006344 | -1,70% | -8,02% | - | US$50.552,21 | - |
| 4558 |  Mumu MUMU | - | 3,86% | -23,25% | - | US$50.734,92 | - |
| 4559 |  Donald Trump TRUMP | US$0,00005101 | -2,02% | -26,11% | - | US$49.974,62 | - |
| 4560 |  DOLA DOLA | US$0,9969 | -0,04% | -0,13% | - | US$4.867.238 | - |
| 4561 |  Wasder WAS | US$0,00004201 | -2,35% | -2,36% | - | US$48.743,33 | - |
| 4562 |  Otherworld OWN | US$0,1943 | 1,41% | -33,53% | - | US$49.930,08 | - |
| 4563 |  STASH INU STASH | US$0,00003100 | -0,38% | -16,72% | - | US$50.099,37 | - |
| 4564 |  botXcoin BOTX | US$0,2974 | -0,18% | -0,11% | - | US$49.991,88 | - |
| 4565 |  MuesliSwap MILK MILK | US$0,1408 | 0,18% | 0,39% | - | US$50.425,98 | - |
| 4566 |  Mice (Ordinals) MICE | US$0,0001130 | -0,90% | -4,27% | - | US$50.505,31 | - |
| 4567 |  Global Virtual Coin GVC | US$0,01189 | -1,69% | -4,38% | - | US$51.448,24 | - |
| 4568 |  Zik coin ZIK | US$0,0001807 | -1,89% | -10,25% | - | US$50.309,16 | - |
| 4569 |  Based Blu Alien BLU | US$0,00001360 | -0,02% | 2,22% | - | US$50.983,28 | - |
| 4570 |  Pugg PUGG | US$0,00007404 | -3,38% | -17,53% | - | US$48.987,15 | - |
| 4571 |  Advanced Mortgage & Reserve AMR | US$0,01085 | -1,38% | -12,30% | - | US$49.464,59 | - |
| 4572 |  Sophon (Atomicals) SOPHON | US$0,001056 | 0,02% | -0,05% | - | US$49.852,27 | - |
| 4573 |  RUNES·X·BITCOIN X | US$0,0000002800 | -0,02% | -0,03% | - | US$51.059,69 | - |
| 4574 |  Pontoon TOON | US$0,00001910 | -0,02% | 0,49% | - | US$49.203,27 | - |
| 4575 |  MuziKoin MZK | US$0,002663 | -0,50% | 0,04% | - | US$49.119,34 | - |
| 4576 |  Ents ENTS | US$0,0001948 | 0,28% | 0,11% | - | US$50.462,05 | - |
| 4577 |  CUTTLEFISHY CUUT | US$0,00001430 | -1,40% | 0,67% | - | US$49.501,39 | - |
| 4578 |  Lily's Coin LILY | US$0,002101 | 1,43% | 17,28% | - | US$49.256,06 | - |
| 4579 |  Silentis SILENTIS | US$0,00008198 | -0,82% | 4,35% | - | US$48.741,15 | - |
| 4580 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003325 | -0,34% | -19,17% | - | US$48.757,72 | - |
| 4581 |  Fusaka FUSAKA | US$0,000002910 | -20,06% | 4,14% | - | US$48.157,44 | - |
| 4582 |  Mixin XIN | US$71,65 | -4,10% | -12,51% | - | US$50.112,09 | - |
| 4583 |  Store of Value VAL | US$0,0006661 | -4,01% | -44,30% | - | US$47.797,43 | - |
| 4584 |  QBX QBX | US$0,003978 | -0,15% | -31,93% | - | US$47.357,17 | - |
| 4585 |  PEPEGOLD PEG | US$140,27 | 3,68% | 9,71% | - | US$47.209,80 | - |
| 4586 |  Probinex PBX | US$0,01533 | -4,56% | -15,49% | - | US$46.945,65 | - |
| 4587 |  Mind of Pepe MIND | US$0,0001573 | -5,37% | -22,04% | - | US$46.997,92 | - |
| 4588 |  Koii KOII | US$0,00007596 | 0,28% | -4,49% | - | US$46.677,93 | - |
| 4589 |  ADA ADASOL | US$0,0002901 | -0,03% | -17,63% | - | US$46.084,49 | - |
| 4590 |  FOMO FOMO | US$0,003617 | 16,26% | 6,26% | - | US$46.080,57 | - |
| 4591 |  GM Holding GM | US$0,000009420 | -0,23% | -14,26% | - | US$45.864,41 | - |
| 4592 |  VaporFund VPR | US$0,0003947 | 1,19% | -3,73% | - | US$45.834,69 | - |
| 4593 |  Ajna Protocol AJNA | US$0,006762 | 0,24% | 70,05% | - | US$46.125,25 | - |
| 4594 |  Yes Chad YES | US$0,00008202 | 1,21% | -2,41% | - | US$47.595,54 | - |
| 4595 |  Stick STICK | US$0,00002991 | 0,31% | -30,33% | - | US$45.485,67 | - |
| 4596 |  All Street Bets BETS | US$0,00001510 | -0,04% | -3,87% | - | US$46.011,54 | - |
| 4597 |  BARK BARK | US$0,00001300 | -0,02% | -20,76% | - | US$44.463,86 | - |
| 4598 |  Shisha Coin SHISHA | US$1,06 | -0,09% | 3,73% | - | US$45.075,15 | - |
| 4599 |  OSK OSK | US$3,12 | -7,03% | -9,71% | - | US$45.006,43 | - |
| 4600 |  DEX223 D223 | US$0,0001550 | -2,78% | -11,31% | - | US$46.612,83 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.