Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Metaverse Convergence META | US$0,00006241 | 7,37% | -12,27% | - | US$31.421,29 | - |
| 4702 |  BLOCKv VEE | US$0,01150 | -1,13% | -14,61% | - | US$30.681,05 | - |
| 4703 |  Babylons BABI | US$0,0001623 | 8,35% | -3,99% | - | US$40.541,98 | - |
| 4704 |  Homebrew Robotics Club BREW | US$0,003406 | -14,71% | -18,35% | - | US$31.294,29 | - |
| 4705 |  AIRian AIR | US$0,006619 | 19,44% | -6,41% | - | US$31.128,50 | - |
| 4706 |  Coinmetro Token XCM | US$0,07565 | -0,64% | 2,71% | - | US$30.720,30 | - |
| 4707 |  Jeff World JEFF | US$0,001725 | 0,06% | -0,93% | - | US$30.801,16 | - |
| 4708 |  MIR Token MIR | US$0,00003155 | -3,66% | -21,00% | - | US$30.803,69 | - |
| 4709 |  Saber SBR | US$0,0007951 | -3,25% | -14,57% | - | US$29.765,80 | - |
| 4710 |  GIOVE GIOVE | US$0,9076 | -39,49% | -74,83% | - | US$30.367,00 | - |
| 4711 |  哈喽 哈喽 | US$0,0001990 | -5,17% | -12,06% | - | US$30.422,16 | - |
| 4712 |  Chappyz CHAPZ | US$0,0001249 | -5,69% | -11,21% | - | US$30.544,40 | - |
| 4713 |  Palcoin Ventures PALCOIN | US$1,12 | -0,73% | -5,78% | - | US$30.414,16 | - |
| 4714 |  Helion HLN | US$0,05749 | -6,67% | -18,09% | - | US$30.265,07 | - |
| 4715 |  Concilium Blockchain Ecosystem CONCILIUM | US$4,13 | 0,00% | 0,00% | - | US$30.297,12 | - |
| 4716 |  Yamaswap YAMA | US$0,0002552 | -20,33% | -36,56% | - | US$30.734,62 | - |
| 4717 |  Intelly INTL | US$0,1008 | -0,13% | -0,63% | - | US$30.176,60 | - |
| 4718 |  NMKR NMKR | US$0,0003956 | 3,29% | -16,91% | - | US$29.719,39 | - |
| 4719 |  Glo Dollar USDGLO | US$0,9995 | 0,01% | -0,10% | - | US$29.797,12 | - |
| 4720 |  International Meme Fund IMF | US$0,0004323 | -23,27% | -60,97% | - | - | - |
| 4721 |  Raptoreum RTM | US$0,0002264 | 1,33% | -11,34% | - | US$30.295,73 | - |
| 4722 |  Infinity Rocket Token IRT | US$0,002615 | 0,95% | -6,47% | - | US$29.425,21 | - |
| 4723 |  Thunder Brawl THB | US$0,03044 | -0,84% | 0,01% | - | US$28.718,28 | - |
| 4724 |  Antalyaspor Token AKREP | US$0,05918 | 2,32% | -10,21% | - | US$24.580,43 | - |
| 4725 |  CHONKY CHONKY | US$0,0000005200 | -19,19% | -89,88% | - | US$29.168,59 | - |
| 4726 |  SHIBAAI SHIBAAI | - | 1,77% | -32,63% | - | US$29.118,33 | - |
| 4727 |  Icopax $IPAX | US$0,007550 | 7,36% | -24,21% | - | US$29.092,71 | - |
| 4728 |  BlueyonBase BLUEY | US$0,0005805 | -27,12% | -45,73% | - | US$28.996,46 | - |
| 4729 |  Summit SUMMIT | US$0,00001094 | -4,24% | -22,66% | - | US$29.111,83 | - |
| 4730 |  Oxchange Finance OC | US$0,1893 | -4,01% | -16,65% | - | US$28.922,35 | - |
| 4731 |  Pineapple PAPPLE | US$0,006224 | -13,37% | -35,23% | - | US$28.841,35 | - |
| 4732 |  INVITE Token INVITE | US$0,002262 | 0,40% | -6,96% | - | US$28.946,03 | - |
| 4733 |  WOLF WOLF | US$0,01464 | -2,41% | -15,75% | - | US$28.749,12 | - |
| 4734 |  Ethical Finance ETHI | US$0,0005978 | 0,25% | -0,10% | - | US$28.785,23 | - |
| 4735 |  Stray Dog STRAYDOG | US$0,002415 | 20,89% | -3,85% | - | US$28.585,28 | - |
| 4736 |  WAGMI WAGMI | US$0,001173 | -7,18% | 0,00% | - | US$28.499,85 | - |
| 4737 |  KLEIN TOKEN KLEIN | US$0,006679 | -4,01% | -6,00% | - | US$21.141,22 | - |
| 4738 |  Tuzlaspor Token TUZLA | US$0,001107 | -0,10% | -0,17% | - | US$16.173,85 | - |
| 4739 |  HarvestAI BTH | US$0,06861 | 164,77% | -32,64% | - | US$28.101,98 | - |
| 4740 |  Purgy Pengoon GOONER | US$0,002317 | 9,25% | 37,82% | - | US$27.836,58 | - |
| 4741 |  Totakeke TOTAKEKE | US$0,0003262 | 1,21% | -60,57% | - | US$27.793,36 | - |
| 4742 |  Sakaryaspor Token SKRY | US$0,03039 | -6,47% | -10,82% | - | US$26.053,85 | - |
| 4743 |  Hebeto HBT | US$0,0000001800 | -0,77% | -4,26% | - | US$27.734,69 | - |
| 4744 |  Metronome MET | US$0,5153 | -2,08% | -9,95% | - | US$26.766,66 | - |
| 4745 |  Neurobro BRO | US$0,001994 | 10,36% | 12,07% | - | US$27.521,13 | - |
| 4746 |  ARE YA WINNING, SON? SON | US$0,0005318 | -22,63% | -44,03% | - | US$27.209,31 | - |
| 4747 |  USD X20 USDX | US$1,04 | -1,49% | -5,22% | - | US$27.242,37 | - |
| 4748 |  Giresunspor Token GRS | US$0,02378 | -1,07% | -4,33% | - | US$19.748,83 | - |
| 4749 |  Domi Online DOMI | US$0,003753 | -8,34% | -21,37% | - | US$23.220,79 | - |
| 4750 |  Urfaspor Token URFA | US$0,03884 | 0,10% | 7,59% | - | US$32.432,71 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.